Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

8.210 -0.310 (-3.64%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.210
Open 8.310
Prev. Close 8.520
Change
-0.31
% Change
-3.64%
Bid (Size) 8.200 (300)
Ask (Size) 8.250 (4,400)
High 8.595
Low 7.980
52 Week High 10.50
52 Week Low 0.9912
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 247,747,280
Volume 5,949,903
Average Volume (3 Mo) 7M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+3.10 (60.67%)
1 Month
+0.83 (11.25%)
3 Month
+3.63 (79.26%)
6 Month
+5.46 (198.55%)
1 Year
+6.96 (556.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.