Skip to main content

Xinyuan Real Estate Co Ltd American Depositary Shares (NY:XIN)

2.010 +0.305 (+17.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Price and Volume

Price 2.010
Open 1.810
Prev. Close 1.705
Change
+0.30
% Change
+17.89%
Bid (Size) 1.900 (1)
Ask (Size) 2.030 (1)
High 2.060
Low 1.682
52 Week High 7.050
52 Week Low 1.160
EPS -0.4500
Price / Earnings N/A
Dividend Yield 4.98%
Shares Outstanding 112,812,481
Volume 62,385
Average Volume (3 Mo) 27K

Chart

Price Performance

YTD
-0.79 (-28.28%)
1 Month
+0.05 (2.55%)
3 Month
-0.58 (-22.39%)
6 Month
-0.80 (-28.47%)
1 Year
-0.79 (-28.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.