Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.24	21.40		21.39	533,859	+0.24(+1.14%)
Jan 28, 2022	21.03	21.15	20.87	21.15	426,602	+0.23(+1.11%)
Jan 27, 2022	21.26	21.26	20.91	20.92	630,670	-0.12(-0.55%)
Jan 26, 2022	21.33	21.34	20.95	21.03	508,204	+0.01(+0.03%)
Jan 25, 2022	21.00	21.14	20.97	21.03	599,230	-0.15(-0.70%)
Jan 24, 2022	20.73	21.21	20.71	21.18	1,367,279	-0.01(-0.04%)
Jan 21, 2022	21.19	21.34	21.13	21.19	971,481	-0.17(-0.81%)
Jan 20, 2022	21.57	21.72	21.32	21.36	576,960	-0.12(-0.54%)
Jan 19, 2022	21.72	21.81	21.44	21.48	769,334	-0.22(-1.03%)
Jan 18, 2022	21.93	21.93	21.64	21.70	1,341,478	-0.43(-1.94%)
Jan 14, 2022				22.13	0	+0.07(+0.34%)
Jan 13, 2022	22.58	22.60	22.00	22.05	1,003,328	-0.47(-2.09%)
Jan 12, 2022	22.55	22.68	22.41	22.53	631,790	+0.09(+0.41%)
Jan 11, 2022	22.22	22.46	22.07	22.44	730,641	+0.25(+1.12%)
Jan 10, 2022	22.00	22.20	21.81	22.19	1,192,853	-0.03(-0.15%)
Jan 07, 2022	22.45	22.50	22.18	22.22	894,553	-0.18(-0.81%)
Jan 06, 2022	22.42	22.58	22.28	22.40	764,473	-0.07(-0.29%)
Jan 05, 2022	23.02	23.05	22.44	22.47	1,297,750	-0.62(-2.69%)
Jan 04, 2022	23.18	23.21	23.02	23.09	950,879	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.