Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

19.65 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.60 19.65 19.52 19.65 62,048 +0.07(+0.36%)
Mar 30, 2023 19.68 19.68 19.53 19.58 48,559 +0.08(+0.41%)
Mar 29, 2023 19.50 19.54 19.45 19.50 54,539 +0.14(+0.72%)
Mar 28, 2023 19.37 19.44 19.35 19.36 27,558 -0.09(-0.46%)
Mar 27, 2023 19.42 19.50 19.42 19.45 192,412 +0.04(+0.21%)
Mar 24, 2023 19.36 19.47 19.35 19.41 127,527 -0.05(-0.26%)
Mar 23, 2023 19.46 19.50 19.37 19.46 62,965 +0.07(+0.36%)
Mar 22, 2023 19.48 19.56 19.36 19.39 112,319 -0.02(-0.12%)
Mar 21, 2023 19.37 19.45 19.36 19.41 82,883 +0.08(+0.41%)
Mar 20, 2023 19.27 19.37 19.27 19.33 120,079 +0.01(+0.05%)
Mar 17, 2023 19.41 19.42 19.31 19.32 97,918 -0.03(-0.15%)
Mar 16, 2023 18.86 19.39 18.83 19.35 135,077 +0.51(+2.69%)
Mar 15, 2023 18.64 18.92 18.64 18.85 147,451 +0.05(+0.26%)
Mar 14, 2023 18.70 18.86 18.68 18.80 84,909 +0.19(+1.01%)
Mar 13, 2023 18.40 18.76 18.38 18.61 194,345 +0.01(+0.05%)
Mar 10, 2023 18.80 18.80 18.49 18.60 110,325 -0.17(-0.90%)
Mar 09, 2023 18.94 19.07 18.71 18.77 61,909 -0.19(-1.00%)
Mar 08, 2023 18.95 18.96 18.84 18.96 50,926 +0.10(+0.53%)
Mar 07, 2023 19.01 19.12 18.86 18.86 87,372 -0.21(-1.09%)
Mar 06, 2023 18.90 19.27 18.90 19.07 206,170 +0.00(+0.00%)
Mar 03, 2023 18.85 19.08 18.81 19.07 84,972 +0.23(+1.21%)
Mar 02, 2023 18.68 18.86 18.65 18.84 133,056 +0.11(+0.58%)
Mar 01, 2023 18.82 18.86 18.73 18.73 254,489 -0.14(-0.74%)
Feb 28, 2023 18.78 18.91 18.76 18.87 80,266 +0.06(+0.32%)
Feb 27, 2023 19.00 19.00 18.81 18.81 76,797 -0.02(-0.11%)
Feb 24, 2023 18.83 18.94 18.76 18.83 34,467 -0.12(-0.63%)
Feb 23, 2023 18.96 19.07 18.83 18.95 102,729 +0.09(+0.50%)
Feb 22, 2023 18.84 18.95 18.80 18.85 41,017 +0.00(+0.00%)
Feb 21, 2023 18.88 18.99 18.84 18.85 74,312 -0.15(-0.78%)
Feb 17, 2023 19.02 19.06 18.95 19.00 56,492 -0.06(-0.31%)
Feb 16, 2023 19.29 19.41 19.06 19.06 117,980 -0.38(-1.98%)
Feb 15, 2023 19.27 19.46 19.15 19.44 86,154 +0.18(+0.92%)
Feb 14, 2023 18.98 19.36 18.95 19.27 108,506 +0.15(+0.77%)
Feb 13, 2023 18.89 19.19 18.84 19.12 88,414 +0.23(+1.20%)
Feb 10, 2023 18.99 19.03 18.71 18.89 119,536 -0.14(-0.73%)
Feb 09, 2023 19.35 19.50 18.91 19.03 141,944 -0.18(-0.93%)
Feb 08, 2023 19.39 19.51 19.15 19.21 79,675 -0.28(-1.42%)
Feb 07, 2023 19.05 19.58 19.05 19.48 109,892 +0.38(+2.02%)
Feb 06, 2023 19.21 19.27 19.03 19.10 89,092 -0.17(-0.87%)
Feb 03, 2023 19.36 19.63 19.22 19.27 73,814 -0.37(-1.86%)
Feb 02, 2023 19.24 19.73 19.17 19.63 231,877 +0.65(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.