Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.64	44.06	43.64	44.06	3,025	+0.95(+2.20%)
Jan 30, 2023	43.39	43.43	43.12	43.12	2,282	-0.36(-0.84%)
Jan 27, 2023	43.43	43.48	43.41	43.48	1,167	+0.15(+0.35%)
Jan 26, 2023	43.33	43.33	43.33	43.33	746	+0.12(+0.27%)
Jan 25, 2023	42.71	43.21	42.71	43.21	1,763	+0.08(+0.18%)
Jan 24, 2023	43.63	43.63	42.71	43.14	2,984	+0.05(+0.11%)
Jan 23, 2023	43.21	43.21	43.09	43.09	321	+0.34(+0.80%)
Jan 20, 2023	42.75	42.75	42.75	42.75	102	+0.60(+1.42%)
Jan 19, 2023	42.83	42.83	42.14	42.15	1,406	-0.25(-0.60%)
Jan 18, 2023	43.49	43.49	42.40	42.40	569	-0.62(-1.45%)
Jan 17, 2023	42.97	43.03	42.97	43.03	180	-0.19(-0.43%)
Jan 13, 2023	43.21	43.21	43.21	43.21	102	+0.23(+0.54%)
Jan 12, 2023	42.98	42.98	42.98	42.98	3	+0.47(+1.10%)
Jan 11, 2023	42.51	42.51	42.51	42.51	3	+0.37(+0.88%)
Jan 10, 2023	42.14	42.14	42.14	42.14	7	+0.49(+1.18%)
Jan 09, 2023	41.81	41.81	41.65	41.65	218	-0.30(-0.72%)
Jan 06, 2023	41.95	41.95	41.95	41.95	102	+0.94(+2.30%)
Jan 05, 2023	41.01	41.01	41.01	41.01	134	-0.35(-0.86%)
Jan 04, 2023	41.36	41.36	41.36	41.36	3	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.