Skip to main content

ETC 6 Meridian Small Cap Equity ETF (NY:SIXS)

46.70 -0.10 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 46.70 46.70 46.70 46.70 96 -0.10(-0.21%)
Jun 27, 2025 46.87 46.97 46.67 46.80 3,559 +0.03(+0.07%)
Jun 26, 2025 46.59 46.77 46.59 46.77 1,505 +0.36(+0.78%)
Jun 25, 2025 46.53 46.53 46.41 46.41 2,304 -0.36(-0.78%)
Jun 24, 2025 46.77 46.77 46.77 46.77 4 +0.16(+0.35%)
Jun 23, 2025 46.49 46.61 46.32 46.61 1,318 +0.38(+0.82%)
Jun 20, 2025 46.33 46.33 46.23 46.23 430 -0.18(-0.39%)
Jun 18, 2025 46.34 46.58 46.34 46.41 2,615 +0.15(+0.32%)
Jun 17, 2025 46.50 46.52 46.27 46.27 3,368 -0.12(-0.26%)
Jun 16, 2025 46.53 46.53 46.39 46.39 213 +0.29(+0.62%)
Jun 13, 2025 46.36 46.47 46.10 46.10 6,383 -0.47(-1.01%)
Jun 12, 2025 46.39 46.57 46.36 46.57 2,300 -0.00(-0.01%)
Jun 11, 2025 46.89 46.89 46.58 46.58 4,493 -0.20(-0.44%)
Jun 10, 2025 46.89 46.89 46.78 46.78 222 +0.17(+0.37%)
Jun 09, 2025 46.51 46.61 46.51 46.61 214 +0.19(+0.41%)
Jun 06, 2025 46.32 46.42 46.24 46.42 1,759 +0.36(+0.78%)
Jun 05, 2025 46.14 46.14 46.06 46.06 253 -0.01(-0.02%)
Jun 04, 2025 46.22 46.24 46.07 46.07 2,909 -0.28(-0.60%)
Jun 03, 2025 46.19 46.35 46.19 46.35 27,078 +0.40(+0.87%)
Jun 02, 2025 45.72 46.00 45.72 45.95 1,389 -0.08(-0.17%)
May 30, 2025 45.95 46.13 45.95 46.03 6,164 -0.01(-0.03%)
May 29, 2025 45.75 46.04 45.75 46.04 235 +0.32(+0.71%)
May 28, 2025 46.25 46.25 45.72 45.72 2,261 -0.50(-1.09%)
May 27, 2025 46.04 46.24 46.04 46.22 6,432 +0.88(+1.94%)
May 23, 2025 44.71 45.34 44.71 45.34 1,178 +0.01(+0.01%)
May 22, 2025 45.49 45.49 45.34 45.34 3,300 -0.39(-0.85%)
May 21, 2025 46.32 46.32 45.73 45.73 839 -0.97(-2.08%)
May 20, 2025 46.75 46.75 46.70 46.70 2,539 -0.06(-0.12%)
May 19, 2025 46.54 46.76 46.54 46.76 5,952 -0.16(-0.33%)
May 16, 2025 46.58 46.91 46.58 46.91 2,235 +0.51(+1.09%)
May 15, 2025 46.31 46.41 46.31 46.41 205 +0.35(+0.76%)
May 14, 2025 46.13 46.13 46.06 46.06 3,838 -0.52(-1.11%)
May 13, 2025 46.56 46.57 46.56 46.57 974 +0.21(+0.45%)
May 12, 2025 46.34 46.37 46.31 46.37 3,624 +1.00(+2.21%)
May 09, 2025 45.36 45.37 45.36 45.36 3,459 +0.02(+0.05%)
May 08, 2025 44.91 45.34 44.91 45.34 1,247 +0.74(+1.65%)
May 07, 2025 45.11 45.11 44.60 44.60 734 -0.46(-1.02%)
May 06, 2025 45.15 45.15 45.06 45.06 1,029 -0.25(-0.54%)
May 05, 2025 45.31 45.31 45.31 45.31 109 -0.17(-0.37%)
May 02, 2025 45.20 45.47 45.20 45.47 1,535 +0.68(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.