Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.60	45.61	45.59	45.61	8,256	+0.05(+0.10%)
Jan 30, 2023	45.56	45.56	45.56	45.56	22,594	+0.01(+0.02%)
Jan 27, 2023	45.55	45.56	45.55	45.55	4,002	-0.01(-0.02%)
Jan 26, 2023	45.56	45.56	45.56	45.56	248	+0.02(+0.04%)
Jan 25, 2023	45.54	45.56	45.54	45.54	9,559	+0.02(+0.05%)
Jan 24, 2023	45.70	45.70	45.52	45.52	10,923	+0.02(+0.04%)
Jan 23, 2023	45.51	45.52	45.50	45.50	5,871	+0.01(+0.02%)
Jan 20, 2023	45.50	45.50	45.49	45.49	55,123	-0.01(-0.03%)
Jan 19, 2023	45.52	45.52	45.51	45.51	5,304	+0.04(+0.08%)
Jan 18, 2023	45.48	45.48	45.46	45.47	2,768	+0.02(+0.05%)
Jan 17, 2023	45.46	45.46	45.44	45.45	7,984	+0.02(+0.04%)
Jan 13, 2023	45.45	45.45	45.43	45.43	4,298	-0.00(-0.01%)
Jan 12, 2023	45.42	45.43	45.42	45.43	1,064	+0.04(+0.09%)
Jan 11, 2023	45.38	45.39	45.38	45.39	3,273	+0.03(+0.06%)
Jan 10, 2023	45.36	45.37	45.36	45.36	2,884	+0.02(+0.05%)
Jan 09, 2023	45.33	45.34	45.33	45.34	1,691	-0.00(-0.01%)
Jan 06, 2023	45.31	45.34	45.31	45.34	3,266	+0.07(+0.14%)
Jan 05, 2023	45.28	45.28	45.27	45.28	6,111	+0.01(+0.02%)
Jan 04, 2023	45.25	45.29	45.25	45.27	6,392	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.