Skip to main content

T. Rowe Price Ultra Short-Term Bond ETF (NY: TBUX )

48.73 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 48.76 48.76 48.73 48.73 410 +0.03(+0.06%)
Jun 30, 2022 48.67 48.70 48.67 48.70 2,580 +0.04(+0.08%)
Jun 29, 2022 48.66 48.69 48.66 48.66 827 +0.01(+0.03%)
Jun 28, 2022 48.68 48.68 48.65 48.65 2,869 -0.05(-0.10%)
Jun 27, 2022 48.69 48.70 48.68 48.70 7,381 +0.00(+0.00%)
Jun 24, 2022 48.73 48.73 48.68 48.70 13,610 -0.19(-0.38%)
Jun 23, 2022 48.88 48.90 48.86 48.88 3,475 +0.01(+0.01%)
Jun 22, 2022 48.87 48.91 48.87 48.88 2,900 +0.01(+0.02%)
Jun 21, 2022 48.87 48.90 48.87 48.87 2,189 -0.01(-0.02%)
Jun 17, 2022 48.92 48.92 48.87 48.88 750 +0.00(+0.00%)
Jun 16, 2022 48.92 48.92 48.88 48.88 10,271 -0.09(-0.17%)
Jun 15, 2022 48.97 48.98 48.92 48.96 3,141 +0.09(+0.19%)
Jun 14, 2022 48.89 48.89 48.84 48.87 1,739 -0.05(-0.10%)
Jun 13, 2022 48.91 49.00 48.91 48.91 6,431 -0.10(-0.20%)
Jun 10, 2022 49.02 49.02 49.02 49.02 4,121 -0.05(-0.10%)
Jun 09, 2022 49.07 49.08 49.06 49.06 5,482 +0.00(+0.00%)
Jun 08, 2022 49.18 49.18 49.06 49.06 3,515 -0.02(-0.03%)
Jun 07, 2022 49.08 49.11 49.08 49.08 6,315 +0.04(+0.08%)
Jun 06, 2022 49.07 49.09 49.04 49.04 4,541 -0.02(-0.04%)
Jun 03, 2022 49.01 49.08 49.01 49.06 6,440 -0.02(-0.03%)
Jun 02, 2022 49.09 49.11 49.08 49.08 5,379 -0.02(-0.04%)
Jun 01, 2022 49.10 49.20 49.08 49.09 12,464 +0.00(+0.00%)
May 31, 2022 49.05 49.12 49.05 49.09 8,155 -0.00(-0.01%)
May 27, 2022 49.11 49.12 49.09 49.09 2,526 +0.01(+0.02%)
May 26, 2022 49.29 49.29 49.09 49.09 6,657 +0.02(+0.05%)
May 25, 2022 49.02 49.09 49.02 49.06 1,728 +0.01(+0.02%)
May 24, 2022 49.05 49.08 49.05 49.05 2,906 -0.02(-0.04%)
May 23, 2022 49.10 49.10 49.07 49.07 1,839 -0.02(-0.04%)
May 20, 2022 49.10 49.10 49.08 49.09 2,942 +0.02(+0.04%)
May 19, 2022 49.11 49.11 49.05 49.07 1,712 +0.01(+0.01%)
May 18, 2022 49.11 49.11 49.06 49.06 6,554 -0.01(-0.01%)
May 17, 2022 49.03 49.10 49.03 49.07 9,503 -0.03(-0.07%)
May 16, 2022 49.15 49.15 49.10 49.10 11,619 -0.03(-0.05%)
May 13, 2022 49.13 49.13 49.13 49.13 4,526 -0.05(-0.10%)
May 12, 2022 49.10 49.20 49.10 49.18 2,781 +0.08(+0.16%)
May 11, 2022 49.09 49.15 49.09 49.10 8,214 -0.01(-0.02%)
May 10, 2022 49.07 49.12 49.07 49.11 1,521 -0.02(-0.03%)
May 09, 2022 49.12 49.12 49.12 49.12 4 +0.02(+0.03%)
May 06, 2022 49.11 49.15 49.11 49.11 7,369 +0.02(+0.04%)
May 05, 2022 49.11 49.11 49.09 49.09 711 -0.04(-0.08%)
May 04, 2022 49.14 49.15 49.12 49.13 4,211 +0.02(+0.04%)
May 03, 2022 49.15 49.16 49.11 49.11 3,669 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.