Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0626	0	-0.00(-0.16%)
Jan 26, 2022	0.0698	0.0698	0.0553	0.0627	17,000	+0.00(+0.00%)
Jan 25, 2022	0.0627	0.0627	0.0627	0.0627	10,000	-0.00(-5.71%)
Jan 24, 2022	0.0551	0.0665	0.0551	0.0665	28,814	-0.00(-5.00%)
Jan 21, 2022	0.0619	0.0700	0.0619	0.0700	20,600	+0.01(+13.82%)
Jan 20, 2022	0.0701	0.0723	0.0615	0.0615	79,602	-0.03(-29.31%)
Jan 19, 2022	0.0700	0.0870	0.0592	0.0870	633,032	+0.02(+22.19%)
Jan 18, 2022	0.0695	0.0750	0.0690	0.0712	161,500	-0.00(-4.81%)
Jan 14, 2022				0.0748	0	+0.00(+0.40%)
Jan 13, 2022	0.0908	0.0908	0.0600	0.0745	222,786	-0.00(-4.85%)
Jan 12, 2022	0.0721	0.0783	0.0720	0.0783	70,020	-0.01(-15.81%)
Jan 11, 2022	0.0740	0.0930	0.0740	0.0930	97,203	-0.01(-5.97%)
Jan 10, 2022	0.0815	0.0989	0.0750	0.0989	87,400	+0.00(+5.21%)
Jan 07, 2022	0.0815	0.0940	0.0815	0.0940	17,000	-0.01(-8.29%)
Jan 06, 2022	0.0960	0.1025	0.0900	0.1025	101,602	-0.01(-6.73%)
Jan 05, 2022	0.1195	0.1195	0.0950	0.1099	24,000	+0.01(+9.90%)
Jan 04, 2022	0.1090	0.1090	0.1000	0.1000	104,325	-0.01(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.