Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0016 +0.0004 (+33.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0015	0.0016	0.0015	0.0016	90,134	+0.00(+33.33%)
Apr 17, 2024	0.0011	0.0018	0.0011	0.0012	51,919	+0.00(+9.09%)
Apr 16, 2024	0.0016	0.0019	0.0010	0.0011	16,196,309	-0.00(-45.00%)
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	10,100	-0.00(-13.04%)
Apr 11, 2024				0.0023	0	-0.00(-8.00%)
Apr 09, 2024				0.0025	0	-0.00(-3.85%)
Apr 08, 2024	0.0026	0.0026	0.0026	0.0026	160	+0.00(+62.50%)
Apr 05, 2024	0.0019	0.0019	0.0014	0.0016	5,175,024	-0.00(-30.43%)
Apr 01, 2024				0.0023	0	-0.00(-23.33%)
Mar 28, 2024	0.0032	0.0035	0.0030	0.0030	396,490	-0.00(-21.05%)
Mar 27, 2024	0.0029	0.0038	0.0029	0.0038	25,160	+0.00(+26.67%)
Mar 26, 2024	0.0040	0.0041	0.0023	0.0030	829,835	-0.00(-25.00%)
Mar 25, 2024	0.0071	0.0071	0.0027	0.0040	1,897,692	-0.01(-56.04%)
Mar 22, 2024	0.0091	0.0091	0.0091	0.0091	2,000	-0.00(-9.00%)
Mar 21, 2024	0.0083	0.0100	0.0083	0.0100	12,103	+0.00(+61.29%)
Mar 20, 2024	0.0110	0.0110	0.0045	0.0062	714,900	-0.01(-55.71%)
Mar 19, 2024	0.0080	0.0150	0.0050	0.0140	15,300	+0.01(+6900.00%)
Feb 05, 2024				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.