Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2410	0.2518	0.2378	0.2409	60,000	-0.01(-2.27%)
Jan 30, 2018	0.2440	0.2440	0.2393	0.2465	26,125	+0.02(+9.56%)
Jan 29, 2018	0.2360	0.2400	0.2227	0.2250	51,704	-0.01(-4.01%)
Jan 26, 2018	0.2480	0.2480	0.2333	0.2344	43,200	-0.01(-5.90%)
Jan 25, 2018	0.2650	0.2650	0.2485	0.2491	59,800	-0.01(-3.26%)
Jan 24, 2018	0.2560	0.2711	0.2560	0.2575	37,765	+0.01(+3.00%)
Jan 23, 2018	0.2588	0.2588	0.2500	0.2500	3,900	-0.01(-3.44%)
Jan 22, 2018	0.2620	0.2620	0.2589	0.2589	7,435	+0.01(+3.15%)
Jan 19, 2018	0.2531	0.2692	0.2490	0.2510	78,214	-0.02(-6.27%)
Jan 18, 2018	0.2628	0.2716	0.2627	0.2678	14,650	-0.01(-3.18%)
Jan 17, 2018	0.2657	0.2740	0.2657	0.2766	16,100	+0.01(+4.97%)
Jan 16, 2018	0.2747	0.2853	0.2550	0.2635	38,840	-0.01(-4.04%)
Jan 12, 2018		0.2746	0.2746	0.2746	0	-0.00(-0.87%)
Jan 11, 2018	0.2888	0.3130	0.2771	0.2770	112,100	-0.01(-2.09%)
Jan 09, 2018		0.2829	0.2829	0.2829	0	+0.01(+5.36%)
Jan 08, 2018	0.2840	0.3058	0.2680	0.2685	55,050	-0.02(-6.41%)
Jan 05, 2018	0.2916	0.3069	0.2740	0.2869	18,800	-0.01(-2.45%)
Jan 04, 2018	0.3096	0.3096	0.2754	0.2941	66,333	-0.01(-1.90%)
Jan 03, 2018	0.2943	0.3002	0.2921	0.2998	16,915	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.