Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.1898 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.1900 0.1999 0.1800 0.1898 467,432 +0.00(+2.59%)
Mar 12, 2026 0.1953 0.2130 0.1850 0.1850 174,080 -0.01(-5.13%)
Mar 11, 2026 0.2000 0.2163 0.1869 0.1950 187,410 -0.00(-2.06%)
Mar 10, 2026 0.1995 0.2104 0.1944 0.1991 192,116 +0.01(+7.62%)
Mar 09, 2026 0.1897 0.1985 0.1758 0.1850 590,065 -0.01(-5.13%)
Mar 06, 2026 0.2140 0.2140 0.1805 0.1950 611,786 -0.02(-11.36%)
Mar 05, 2026 0.2370 0.2370 0.2063 0.2200 247,037 -0.01(-2.40%)
Mar 04, 2026 0.2000 0.2254 0.1854 0.2254 215,262 +0.03(+16.73%)
Mar 03, 2026 0.1984 0.2240 0.1766 0.1931 647,375 -0.02(-11.42%)
Mar 02, 2026 0.2000 0.2180 0.1893 0.2180 312,308 +0.03(+15.83%)
Feb 27, 2026 0.1610 0.1963 0.1568 0.1882 392,001 +0.03(+16.17%)
Feb 26, 2026 0.1370 0.1630 0.1370 0.1620 438,147 +0.01(+8.00%)
Feb 25, 2026 0.1332 0.1500 0.1332 0.1500 385,931 +0.02(+17.10%)
Feb 24, 2026 0.1376 0.1380 0.1281 0.1281 7,617 -0.00(-1.91%)
Feb 23, 2026 0.1220 0.1306 0.1220 0.1306 165,700 +0.01(+5.58%)
Feb 20, 2026 0.1230 0.1250 0.1143 0.1237 228,507 +0.01(+5.73%)
Feb 19, 2026 0.1150 0.1173 0.1140 0.1170 108,360 +0.01(+7.54%)
Feb 18, 2026 0.1142 0.1200 0.1088 0.1088 112,134 -0.01(-4.81%)
Feb 17, 2026 0.1300 0.1370 0.1130 0.1143 606,468 +0.00(+2.97%)
Feb 13, 2026 0.1133 0.1133 0.1079 0.1110 31,786 +0.00(+1.28%)
Feb 12, 2026 0.1097 0.1192 0.1096 0.1096 53,045 -0.01(-4.53%)
Feb 11, 2026 0.1181 0.1181 0.1030 0.1148 58,244 +0.00(+0.00%)
Feb 10, 2026 0.1125 0.1148 0.1021 0.1148 159,490 +0.01(+5.03%)
Feb 09, 2026 0.1100 0.1115 0.1071 0.1093 424,704 +0.00(+1.11%)
Feb 06, 2026 0.1105 0.1146 0.1076 0.1081 45,230 +0.01(+5.67%)
Feb 05, 2026 0.1100 0.1109 0.1010 0.1023 203,254 -0.01(-9.15%)
Feb 04, 2026 0.1191 0.1200 0.1120 0.1126 155,495 -0.01(-8.68%)
Feb 03, 2026 0.1280 0.1310 0.1217 0.1233 165,431 +0.01(+4.49%)
Feb 02, 2026 0.1172 0.1205 0.1152 0.1180 131,003 -0.00(-2.07%)
Jan 30, 2026 0.1300 0.1340 0.1085 0.1205 471,704 -0.01(-8.50%)
Jan 29, 2026 0.1345 0.1346 0.1245 0.1317 127,826 +0.00(+0.61%)
Jan 28, 2026 0.1300 0.1374 0.1234 0.1309 373,413 +0.01(+5.48%)
Jan 27, 2026 0.1009 0.1241 0.0949 0.1241 1,369,255 +0.03(+32.02%)
Jan 26, 2026 0.0941 0.1000 0.0940 0.0940 128,732 +0.00(+0.64%)
Jan 23, 2026 0.0859 0.0934 0.0859 0.0934 201,586 +0.01(+14.46%)
Jan 22, 2026 0.0850 0.0890 0.0812 0.0816 176,894 +0.00(+2.00%)
Jan 21, 2026 0.0846 0.0891 0.0788 0.0800 147,347 +0.00(+3.09%)
Jan 20, 2026 0.0740 0.0890 0.0700 0.0776 186,904 +0.00(+3.74%)
Jan 16, 2026 0.0774 0.0810 0.0748 0.0748 42,528 +0.00(+0.40%)
Jan 15, 2026 0.0796 0.0796 0.0745 0.0745 50,099 -0.00(-0.93%)
Jan 14, 2026 0.0756 0.0781 0.0752 0.0752 25,000 -0.00(-2.46%)
Jan 13, 2026 0.0800 0.0800 0.0750 0.0771 339,677 +0.00(+5.04%)
Jan 12, 2026 0.0725 0.0734 0.0713 0.0734 100,100 +0.00(+4.41%)
Jan 09, 2026 0.0750 0.0810 0.0703 0.0703 23,575 -0.00(-2.63%)
Jan 08, 2026 0.0731 0.0731 0.0722 0.0722 18,000 -0.00(-1.10%)
Jan 07, 2026 0.0750 0.0750 0.0721 0.0730 371,761 +0.00(+2.24%)
Jan 06, 2026 0.0704 0.0728 0.0683 0.0714 108,013 +0.00(+4.23%)
Jan 05, 2026 0.0730 0.0749 0.0650 0.0685 93,510 -0.01(-8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.