Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0667 -0.0104 (-13.49%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0710 0.0710 0.0667 0.0667 57,110 -0.01(-13.49%)
Apr 16, 2024 0.0716 0.0771 0.0716 0.0771 15,000 +0.00(+6.20%)
Apr 12, 2024 0.0726 0 -0.01(-7.04%)
Apr 11, 2024 0.0761 0.0820 0.0761 0.0781 21,500 +0.00(+2.63%)
Apr 10, 2024 0.0761 0.0761 0.0761 0.0761 3,000 +0.00(+0.79%)
Apr 09, 2024 0.0800 0.0800 0.0755 0.0755 23,000 +0.00(+3.57%)
Apr 08, 2024 0.0729 0.0729 0.0729 0.0729 1,000 +0.00(+0.97%)
Apr 05, 2024 0.0825 0.0825 0.0722 0.0722 40,053 -0.01(-7.44%)
Apr 04, 2024 0.0797 0.0800 0.0745 0.0780 64,148 +0.01(+16.42%)
Apr 02, 2024 0.0670 0 -0.01(-11.84%)
Apr 01, 2024 0.0760 0.0760 0.0760 0.0760 25,000 +0.01(+12.59%)
Mar 28, 2024 0.0671 0.0675 0.0645 0.0675 9,000 -0.01(-14.56%)
Mar 27, 2024 0.0790 0.0790 0.0790 0.0790 500 +0.01(+12.06%)
Mar 26, 2024 0.0660 0.0705 0.0660 0.0705 15,001 +0.00(+7.47%)
Mar 25, 2024 0.0656 0.0656 0.0656 0.0656 4,000 -0.01(-7.21%)
Mar 21, 2024 0.0707 0 +0.01(+10.47%)
Mar 20, 2024 0.0653 0.0653 0.0640 0.0640 76,950 +0.00(+1.11%)
Mar 19, 2024 0.0830 0.0830 0.0633 0.0633 5,000 -0.01(-14.23%)
Mar 18, 2024 0.0698 0.0738 0.0698 0.0738 46,750 +0.01(+10.98%)
Mar 14, 2024 0.0665 1,777 -0.01(-8.02%)
Mar 11, 2024 0.0723 0 +0.01(+7.91%)
Mar 08, 2024 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-0.74%)
Mar 07, 2024 0.0632 0.0675 0.0632 0.0675 134,500 +0.01(+12.50%)
Mar 06, 2024 0.0551 0.0600 0.0551 0.0600 69,040 +0.01(+9.29%)
Mar 04, 2024 0.0549 1 +0.00(+2.62%)
Feb 29, 2024 0.0535 0 +0.00(+0.75%)
Feb 28, 2024 0.0550 0.0550 0.0527 0.0531 35,000 -0.00(-4.32%)
Feb 27, 2024 0.0555 0.0559 0.0498 0.0555 172,220 -0.00(-5.77%)
Feb 26, 2024 0.0589 0.0589 0.0589 0.0589 10,000 +0.00(+1.38%)
Feb 23, 2024 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-1.69%)
Feb 22, 2024 0.0591 0.0591 0.0591 0.0591 25,000 +0.00(+2.25%)
Feb 21, 2024 0.0578 0.0578 0.0578 0.0578 21,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0578 0.0578 17,100 -0.00(-7.96%)
Feb 15, 2024 0.0628 0 +0.00(+3.97%)
Feb 13, 2024 0.0604 0 -0.00(-3.82%)
Feb 12, 2024 0.0638 0.0638 0.0628 0.0628 8,000 -0.01(-8.05%)
Feb 09, 2024 0.0657 0.0683 0.0657 0.0683 40,857 +0.01(+13.83%)
Feb 08, 2024 0.0694 0.0694 0.0600 0.0600 116,056 -0.01(-14.04%)
Feb 07, 2024 0.0698 0.0698 0.0698 0.0698 1,000 -0.00(-2.79%)
Feb 06, 2024 0.0671 0.0718 0.0671 0.0718 4,000 +0.00(+1.70%)
Feb 05, 2024 0.0648 0.0706 0.0648 0.0706 11,500 +0.00(+1.15%)
Feb 02, 2024 0.0756 0.0756 0.0698 0.0698 12,500 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.