Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.0560 -0.0137 (-19.66%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0728 0.0728 0.0697 0.0697 2,033 -0.01(-6.94%)
Nov 04, 2025 0.0674 0.0750 0.0674 0.0749 123,000 +0.00(+4.46%)
Nov 03, 2025 0.0711 0.0730 0.0711 0.0717 28,964 +0.00(+4.37%)
Oct 31, 2025 0.0687 0.0687 0.0687 0.0687 5,500 +0.00(+0.15%)
Oct 30, 2025 0.0687 0.0687 0.0652 0.0686 95,964 +0.00(+5.54%)
Oct 29, 2025 0.0654 0.0654 0.0650 0.0650 6,178 +0.00(+1.56%)
Oct 28, 2025 0.0611 0.0720 0.0611 0.0640 370,286 -0.01(-7.25%)
Oct 27, 2025 0.0641 0.0690 0.0638 0.0690 14,757 -0.00(-4.17%)
Oct 24, 2025 0.0770 0.0770 0.0688 0.0720 157,267 -0.00(-1.50%)
Oct 23, 2025 0.0731 0.0756 0.0731 0.0731 12,200 +0.00(+1.11%)
Oct 22, 2025 0.0755 0.0777 0.0670 0.0723 822,250 -0.00(-4.24%)
Oct 21, 2025 0.0770 0.0796 0.0755 0.0755 71,254 -0.00(-5.27%)
Oct 20, 2025 0.0814 0.0824 0.0775 0.0797 49,100 -0.00(-0.75%)
Oct 17, 2025 0.0824 0.0824 0.0803 0.0803 21,950 -0.01(-6.41%)
Oct 16, 2025 0.0900 0.0900 0.0795 0.0858 252,966 +0.00(+5.15%)
Oct 15, 2025 0.0804 0.0816 0.0800 0.0816 102,099 -0.00(-1.33%)
Oct 14, 2025 0.0900 0.0900 0.0800 0.0827 217,099 -0.01(-10.88%)
Oct 13, 2025 0.0900 0.0928 0.0900 0.0928 100,600 +0.01(+6.67%)
Oct 10, 2025 0.0834 0.0870 0.0834 0.0870 93,860 +0.00(+0.35%)
Oct 08, 2025 0.0867 0 -0.00(-0.57%)
Oct 07, 2025 0.0841 0.0901 0.0841 0.0872 30,203 -0.00(-2.79%)
Oct 06, 2025 0.0860 0.0897 0.0851 0.0897 80,917 +0.00(+5.28%)
Oct 03, 2025 0.0862 0.0862 0.0819 0.0852 10,243 -0.00(-1.27%)
Oct 02, 2025 0.0836 0.0863 0.0834 0.0863 18,370 -0.00(-0.12%)
Oct 01, 2025 0.0868 0.0885 0.0864 0.0864 43,024 +0.00(+4.73%)
Sep 30, 2025 0.0847 0.0880 0.0823 0.0825 137,488 -0.00(-2.14%)
Sep 29, 2025 0.0870 0.0880 0.0821 0.0843 77,125 -0.00(-3.99%)
Sep 26, 2025 0.0870 0.0880 0.0820 0.0878 47,008 +0.01(+7.86%)
Sep 25, 2025 0.0930 0.0930 0.0814 0.0814 13,671 -0.00(-0.73%)
Sep 24, 2025 0.0834 0.0850 0.0820 0.0820 45,103 -0.00(-5.42%)
Sep 23, 2025 0.0850 0.0927 0.0850 0.0867 102,890 -0.01(-8.25%)
Sep 22, 2025 0.0962 0.1023 0.0911 0.0945 119,273 -0.00(-1.56%)
Sep 19, 2025 0.0880 0.0970 0.0840 0.0960 228,302 +0.01(+9.09%)
Sep 18, 2025 0.0920 0.0924 0.0828 0.0880 108,573 +0.00(+3.41%)
Sep 17, 2025 0.0795 0.0852 0.0795 0.0851 23,349 -0.00(-0.23%)
Sep 16, 2025 0.0923 0.0923 0.0853 0.0853 74,747 -0.00(-1.04%)
Sep 15, 2025 0.0800 0.0886 0.0781 0.0862 64,530 +0.01(+9.81%)
Sep 12, 2025 0.0800 0.0800 0.0785 0.0785 7,676 +0.00(+2.08%)
Sep 11, 2025 0.0790 0.0796 0.0769 0.0769 55,664 -0.00(-1.41%)
Sep 10, 2025 0.0795 0.0795 0.0780 0.0780 1,550 +0.01(+8.79%)
Sep 09, 2025 0.0767 0.0767 0.0717 0.0717 70,950 -0.00(-5.66%)
Sep 08, 2025 0.0700 0.0805 0.0685 0.0760 157,275 -0.00(-2.19%)
Sep 05, 2025 0.0769 0.0777 0.0710 0.0777 15,742 +0.00(+3.60%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0750 59,258 -0.01(-6.25%)
Sep 03, 2025 0.0776 0.0809 0.0776 0.0800 13,601 +0.00(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.