Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1174	0.1309	0.1150	0.1309	2,240	+0.00(+3.72%)
Jan 28, 2022	0.1199	0.1262	0.1199	0.1262	1,200	-0.00(-2.92%)
Jan 27, 2022	0.1295	0.1300	0.1260	0.1300	11,528	+0.01(+10.17%)
Jan 26, 2022	0.1283	0.1283	0.1162	0.1180	9,752	-0.01(-10.61%)
Jan 25, 2022	0.1320	0.1320	0.1320	0.1320	128	+0.01(+10.74%)
Jan 24, 2022	0.1100	0.1230	0.1100	0.1192	19,625	-0.00(-1.32%)
Jan 21, 2022	0.1208	0.1208	0.1208	0.1208	3,000	-0.00(-3.82%)
Jan 20, 2022	0.1196	0.1256	0.1192	0.1256	25,355	+0.00(+2.36%)
Jan 19, 2022	0.1110	0.1227	0.1106	0.1227	165,000	-0.01(-7.74%)
Jan 18, 2022	0.1330	0.1330	0.1216	0.1330	4,430	-0.01(-3.69%)
Jan 13, 2022				0.1381	0	+0.01(+9.69%)
Jan 12, 2022	0.1181	0.1259	0.1181	0.1259	45,200	+0.00(+1.61%)
Jan 11, 2022	0.1200	0.1239	0.1181	0.1239	16,825	-0.01(-5.35%)
Jan 07, 2022		0.1309	0.1309	0.1309	0	+0.00(+1.95%)
Jan 06, 2022	0.1250	0.1284	0.1250	0.1284	3,100	-0.00(-3.17%)
Jan 05, 2022	0.1280	0.1326	0.1280	0.1326	4,488	-0.00(-1.78%)
Jan 04, 2022	0.1350	0.1350	0.1350	0.1350	50,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.