Indicators

Klondike Gold Corp (OP: KDKGF )

0.0640 +0.0005 (+0.79%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0800	8,000	+0.00(+0.13%)
Jan 30, 2023	0.0833	0.0850	0.0795	0.0799	46,842	-0.01(-6.00%)
Jan 27, 2023	0.0836	0.0850	0.0830	0.0850	37,500	-0.00(-2.75%)
Jan 26, 2023	0.0771	0.0874	0.0760	0.0874	117,400	+0.01(+19.56%)
Jan 25, 2023	0.0731	0.0731	0.0731	0.0731	8,635	+0.00(+0.14%)
Jan 24, 2023	0.0730	0.0748	0.0723	0.0730	62,000	-0.00(-3.82%)
Jan 23, 2023	0.0797	0.0797	0.0759	0.0759	35,500	-0.01(-12.76%)
Jan 20, 2023	0.0750	0.0870	0.0750	0.0870	20,100	+0.00(+1.40%)
Jan 19, 2023	0.0684	0.0875	0.0684	0.0858	60,203	+0.01(+15.48%)
Jan 18, 2023	0.0743	0.0750	0.0743	0.0743	11,000	+0.00(+1.23%)
Jan 17, 2023	0.0750	0.0770	0.0734	0.0734	41,000	+0.00(+2.23%)
Jan 12, 2023				0.0718	0	+0.00(+6.06%)
Jan 11, 2023	0.0639	0.0677	0.0639	0.0677	22,500	+0.00(+4.15%)
Jan 10, 2023	0.0650	0.0650	0.0600	0.0650	51,000	+0.01(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.