Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1364	0.1402	0.1364	0.1374	863	-0.00(-0.65%)
Jan 26, 2024				0.1383	51	-0.00(-0.07%)
Jan 25, 2024	0.1384	0.1384	0.1384	0.1384	723	-0.01(-3.55%)
Jan 24, 2024	0.1435	0.1435	0.1435	0.1435	550	-0.01(-5.47%)
Jan 23, 2024	0.1469	0.1518	0.1465	0.1518	6,411	+0.01(+8.12%)
Jan 22, 2024	0.1439	0.1439	0.1404	0.1404	2,327	-0.00(-2.02%)
Jan 19, 2024	0.1406	0.1500	0.1395	0.1433	23,515	-0.02(-9.87%)
Jan 18, 2024	0.1599	0.1599	0.1590	0.1590	3,365	-0.01(-6.91%)
Jan 17, 2024	0.1630	0.1868	0.1630	0.1708	7,237	-0.02(-9.92%)
Jan 16, 2024	0.1799	0.1899	0.1659	0.1896	30,937	+0.01(+2.71%)
Jan 12, 2024	0.1846	0.1846	0.1846	0.1846	183	+0.00(+0.87%)
Jan 11, 2024	0.1769	0.1830	0.1769	0.1830	1,387	-0.01(-3.58%)
Jan 10, 2024	0.1908	0.1996	0.1870	0.1898	2,735	-0.01(-3.36%)
Jan 09, 2024	0.1885	0.2016	0.1825	0.1964	29,429	+0.01(+6.16%)
Jan 08, 2024	0.1556	0.1854	0.1556	0.1850	15,400	+0.02(+15.62%)
Jan 05, 2024	0.1750	0.1750	0.1600	0.1600	7,146	-0.00(-1.48%)
Jan 04, 2024	0.1500	0.1695	0.1500	0.1624	55,867	+0.02(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.