Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP:PCLOF)

0.0502 +0.0122 (+32.11%)
Streaming Delayed Price Updated: 10:53 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0502 0.0502 0.0502 0.0502 3,067 +0.01(+32.11%)
Feb 23, 2026 0.0380 0 -0.02(-35.48%)
Feb 20, 2026 0.0350 0.0589 0.0350 0.0589 1,700 +0.01(+13.71%)
Feb 18, 2026 0.0518 0 -0.02(-31.21%)
Feb 13, 2026 0.0504 0.0504 0.0504 0.0753 500 +0.03(+51.20%)
Feb 11, 2026 0.0498 0 +0.02(+66.00%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 415 -0.04(-53.99%)
Feb 09, 2026 0.0530 0.0652 0.0530 0.0652 20,311 -0.00(-6.86%)
Feb 06, 2026 0.0700 0.0700 0.0579 0.0700 1,585 -0.01(-8.50%)
Feb 04, 2026 0.0765 10 +0.00(+0.66%)
Feb 02, 2026 0.0760 0 +0.02(+26.04%)
Jan 30, 2026 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Jan 29, 2026 0.0603 0.0716 0.0603 0.0603 22,461 +0.00(+0.00%)
Jan 28, 2026 0.0603 0.0603 0.0603 0.0603 200 -0.01(-12.61%)
Jan 27, 2026 0.0690 0.0690 0.0690 0.0690 1,509 +0.01(+15.00%)
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-0.50%)
Jan 22, 2026 0.0603 0 -0.01(-19.60%)
Jan 21, 2026 0.0750 0.0847 0.0750 0.0750 1,203 +0.01(+17.74%)
Jan 20, 2026 0.0637 0.0637 0.0637 0.0637 200 -0.00(-2.15%)
Jan 16, 2026 0.0651 0.0821 0.0643 0.0651 36,230 -0.00(-7.00%)
Jan 15, 2026 0.0803 0.0860 0.0700 0.0700 60,123 -0.00(-2.23%)
Jan 14, 2026 0.0651 0.0825 0.0651 0.0716 137,795 +0.00(+2.29%)
Jan 13, 2026 0.0700 0.1000 0.0700 0.0700 21,798 -0.02(-18.60%)
Jan 12, 2026 0.0635 0.1000 0.0635 0.0860 13,449 -0.01(-6.42%)
Jan 09, 2026 0.0806 0.0919 0.0729 0.0919 7,597 +0.02(+24.86%)
Jan 08, 2026 0.0635 0.0736 0.0635 0.0736 1,599 -0.01(-13.51%)
Jan 07, 2026 0.0748 0.0868 0.0630 0.0851 41,785 -0.01(-6.48%)
Jan 06, 2026 0.0910 0.0910 0.0910 0.0910 22,500 -0.01(-10.87%)
Jan 05, 2026 0.0929 0.1170 0.0645 0.1021 159,817 +0.04(+62.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.