Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0007	0.0009	0.0007	0.0008	7,746,348	+0.00(+14.29%)
Jan 30, 2024	0.0006	0.0007	0.0006	0.0007	3,202,493	+0.00(+0.00%)
Jan 29, 2024	0.0007	0.0007	0.0007	0.0007	72,857	+0.00(+0.00%)
Jan 26, 2024	0.0007	0.0007	0.0007	0.0007	326,250	-0.00(-12.50%)
Jan 25, 2024	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Jan 24, 2024	0.0007	0.0008	0.0007	0.0008	610,000	+0.00(+14.29%)
Jan 23, 2024	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Jan 22, 2024	0.0008	0.0008	0.0007	0.0007	308,400	-0.00(-12.50%)
Jan 19, 2024	0.0007	0.0008	0.0007	0.0008	464,232	+0.00(+0.00%)
Jan 18, 2024	0.0008	0.0008	0.0008	0.0008	367,100	+0.00(+0.00%)
Jan 17, 2024	0.0007	0.0008	0.0007	0.0008	245,000	+0.00(+0.00%)
Jan 16, 2024	0.0007	0.0008	0.0007	0.0008	800,000	+0.00(+14.29%)
Jan 11, 2024				0.0007	0	+0.00(+0.00%)
Jan 10, 2024	0.0007	0.0007	0.0007	0.0007	266,700	+0.00(+16.67%)
Jan 09, 2024	0.0007	0.0008	0.0006	0.0006	1,134,445	-0.00(-14.29%)
Jan 08, 2024	0.0007	0.0007	0.0006	0.0007	4,000,000	-0.00(-12.50%)
Jan 05, 2024	0.0008	0.0008	0.0008	0.0008	1,180	+0.00(+0.00%)
Jan 04, 2024	0.0008	0.0008	0.0007	0.0008	4,686,527	+0.00(+0.00%)
Jan 03, 2024	0.0009	0.0010	0.0008	0.0008	1,142,900	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.