Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 14,011,298 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 203,464,592 +0.00(+0.00%)
Feb 11, 2025 0.0002 0 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0002 14,043,500 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0002 0.0002 28,939,668 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 166,628,368 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 3,365,000 -0.00(-33.33%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 1,108,366 +0.00(+50.00%)
Feb 03, 2025 0.0002 0.0002 0.0002 0.0002 1,704,000 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0002 11,684,666 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0002 0.0002 0.0002 31,588,100 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0002 0.0002 130,108,096 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 2,846,550 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0002 0.0002 4,006,000 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0002 0.0001 0.0002 5,657,399 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0002 0.0001 0.0002 9,200,550 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0002 0.0002 9,050,000 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0003 0.0001 0.0002 28,179,392 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0003 0.0002 0.0002 233,534,528 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 58,739,300 -0.00(-33.33%)
Jan 15, 2025 0.0003 0.0003 0.0002 0.0003 54,973,000 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0003 7,417,399 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0003 0.0002 0.0003 1,075,000 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0003 37,371,808 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0003 0.0003 102,957,808 +0.00(+0.00%)
Jan 07, 2025 0.0004 0.0004 0.0003 0.0003 66,146,000 -0.00(-25.00%)
Jan 06, 2025 0.0004 0.0004 0.0004 0.0004 2,692,800 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0003 0.0004 49,261,640 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0004 0.0004 1,699,700 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 +0.00(+0.00%)
Dec 30, 2024 0.0004 0.0005 0.0004 0.0004 23,654,224 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0004 0.0003 0.0004 2,981,602 +0.00(+33.33%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0003 2,697,000 -0.00(-25.00%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 2,173,351 +0.00(+33.33%)
Dec 23, 2024 0.0004 0.0004 0.0003 0.0003 2,495,455 -0.00(-25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 1,305,549 +0.00(+33.33%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0003 3,811,249 -0.00(-25.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 9,421,735 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0004 0.0004 2,647,317 +0.00(+33.33%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 2,095,680 -0.00(-25.00%)
Dec 13, 2024 0.0005 0.0005 0.0003 0.0004 9,335,915 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0004 15,041,147 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0003 0.0004 150,869,632 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 21,192,000 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 4,360,100 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 45,148,004 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0004 0.0004 12,235,000 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0004 0.0004 9,809,226 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.