Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0467	0.0467	0.0440	0.0458	545	-0.01(-15.03%)
Jan 30, 2024	0.0484	0.0539	0.0484	0.0539	7,736	+0.00(+7.80%)
Jan 29, 2024	0.0600	0.0600	0.0440	0.0500	130,869	-0.00(-0.20%)
Jan 25, 2024				0.0501	0	+0.00(+0.00%)
Jan 24, 2024	0.0522	0.0522	0.0492	0.0501	5,784	-0.00(-0.60%)
Jan 23, 2024	0.0413	0.0526	0.0413	0.0504	81,136	+0.00(+7.46%)
Jan 22, 2024	0.0469	0.0570	0.0469	0.0469	6,107	+0.00(+0.64%)
Jan 19, 2024	0.0466	0.0466	0.0466	0.0466	4,000	-0.00(-3.12%)
Jan 18, 2024	0.0481	0.0481	0.0481	0.0481	5,500	+0.00(+0.00%)
Jan 17, 2024	0.0481	0.0481	0.0481	0.0481	2,000	+0.00(+2.78%)
Jan 16, 2024	0.0483	0.0483	0.0468	0.0468	49,300	-0.00(-0.21%)
Jan 11, 2024				0.0469	0	-0.00(-5.63%)
Jan 10, 2024	0.0497	0.0497	0.0497	0.0497	1,110	+0.00(+10.94%)
Jan 09, 2024	0.0439	0.0500	0.0439	0.0448	19,200	-0.00(-7.82%)
Jan 08, 2024	0.0449	0.0486	0.0449	0.0486	23,205	+0.00(+0.00%)
Jan 05, 2024	0.0486	0.0486	0.0462	0.0486	34,797	+0.00(+2.97%)
Jan 04, 2024	0.0472	0.0486	0.0472	0.0472	8,454	-0.00(-0.84%)
Jan 03, 2024	0.0486	0.0486	0.0476	0.0476	31,558	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.