Skip to main content

Solar Alliance Energy Inc (OP: SAENF )

0.0233 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0235 0.0161 0.0233 23,748 -0.00(-5.28%)
Nov 20, 2024 0.0250 0.0250 0.0246 0.0246 4,500 -0.00(-1.99%)
Nov 19, 2024 0.0280 0.0280 0.0251 0.0251 51,900 -0.00(-8.73%)
Nov 18, 2024 0.0266 0.0275 0.0266 0.0275 400 +0.00(+10.00%)
Nov 15, 2024 0.0249 0.0250 0.0247 0.0250 13,200 -0.00(-6.37%)
Nov 14, 2024 0.0264 0.0267 0.0251 0.0267 18,500 +0.00(+8.54%)
Nov 13, 2024 0.0247 0.0288 0.0246 0.0246 20,660 -0.00(-4.28%)
Nov 12, 2024 0.0246 0.0289 0.0246 0.0257 149,873 -0.00(-3.75%)
Nov 11, 2024 0.0285 0.0295 0.0267 0.0267 37,336 -0.00(-7.29%)
Nov 08, 2024 0.0339 0.0339 0.0280 0.0288 195,822 +0.00(+1.05%)
Nov 07, 2024 0.0285 0.0285 0.0285 0.0285 1,000 -0.00(-1.38%)
Nov 06, 2024 0.0300 0.0300 0.0284 0.0289 112,140 -0.00(-11.08%)
Nov 05, 2024 0.0312 0.0328 0.0300 0.0325 169,624 +0.00(+3.83%)
Nov 01, 2024 0.0313 0 -0.00(-1.26%)
Oct 31, 2024 0.0286 0.0317 0.0286 0.0317 8,500 +0.00(+2.92%)
Oct 29, 2024 0.0308 0 -0.00(-5.81%)
Oct 28, 2024 0.0331 0.0331 0.0327 0.0327 9,000 -0.00(-7.89%)
Oct 25, 2024 0.0355 0.0355 0.0355 0.0355 1,040 +0.00(+0.00%)
Oct 24, 2024 0.0305 0.0355 0.0305 0.0355 107,000 +0.00(+11.99%)
Oct 23, 2024 0.0305 0.0317 0.0305 0.0317 1,470 -0.00(-1.25%)
Oct 22, 2024 0.0312 0.0321 0.0303 0.0321 9,884 +0.00(+4.56%)
Oct 21, 2024 0.0270 0.0312 0.0270 0.0307 10,665 -0.00(-6.69%)
Oct 18, 2024 0.0316 0.0330 0.0300 0.0329 5,205 +0.00(+8.58%)
Oct 17, 2024 0.0303 0.0303 0.0303 0.0303 640 -0.00(-6.77%)
Oct 16, 2024 0.0324 0.0325 0.0324 0.0325 32,000 +0.00(+0.00%)
Oct 15, 2024 0.0325 0.0325 0.0325 0.0325 300 +0.00(+6.56%)
Oct 14, 2024 0.0270 0.0305 0.0270 0.0305 10,300 +0.00(+0.00%)
Oct 11, 2024 0.0317 0.0323 0.0305 0.0305 13,700 -0.00(-7.58%)
Oct 10, 2024 0.0340 0.0340 0.0330 0.0330 7,320 +0.00(+0.00%)
Oct 08, 2024 0.0330 0 +0.00(+0.00%)
Oct 07, 2024 0.0310 0.0360 0.0310 0.0330 112,940 -0.00(-1.20%)
Oct 04, 2024 0.0317 0.0334 0.0317 0.0334 112,301 -0.00(-0.30%)
Oct 03, 2024 0.0335 0.0335 0.0335 0.0335 130 +0.00(+8.06%)
Oct 02, 2024 0.0359 0.0359 0.0310 0.0310 5,375 -0.01(-20.51%)
Sep 30, 2024 0.0390 0 +0.01(+26.62%)
Sep 27, 2024 0.0350 0.0350 0.0308 0.0308 910 -0.00(-12.25%)
Sep 25, 2024 0.0351 0 +0.00(+7.01%)
Sep 24, 2024 0.0401 0.0401 0.0328 0.0328 26,043 +0.00(+6.49%)
Sep 23, 2024 0.0340 0.0340 0.0308 0.0308 3,166 -0.01(-15.38%)
Sep 20, 2024 0.0390 0.0390 0.0361 0.0364 17,000 +0.00(+4.30%)
Sep 19, 2024 0.0348 0.0349 0.0341 0.0349 12,150 -0.00(-1.69%)
Sep 18, 2024 0.0355 0.0355 0.0355 0.0355 400 +0.00(+7.90%)
Sep 17, 2024 0.0340 0.0340 0.0329 0.0329 25,100 -0.01(-15.64%)
Sep 16, 2024 0.0320 0.0390 0.0320 0.0390 8,000 +0.00(+2.63%)
Sep 13, 2024 0.0371 0.0380 0.0371 0.0380 55,245 +0.00(+8.57%)
Sep 12, 2024 0.0365 0.0365 0.0350 0.0350 10,800 +0.00(+6.71%)
Sep 11, 2024 0.0327 0.0360 0.0327 0.0328 8,200 -0.00(-1.80%)
Sep 09, 2024 0.0334 0 -0.00(-2.62%)
Sep 06, 2024 0.0343 0.0343 0.0341 0.0343 8,200 -0.00(-1.15%)
Sep 05, 2024 0.0354 0.0354 0.0347 0.0347 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0347 0.0347 0.0347 0.0347 2,150 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.