Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0200	22	-0.00(-14.89%)
Jan 29, 2024				0.0235	0	-0.00(-2.08%)
Jan 26, 2024	0.0236	0.0320	0.0160	0.0240	72,100	+0.00(+1.69%)
Jan 25, 2024	0.0236	0.0236	0.0236	0.0236	6,000	+0.01(+47.50%)
Jan 24, 2024	0.0160	0.0160	0.0159	0.0160	98,590	+0.00(+0.00%)
Jan 23, 2024	0.0160	0.0160	0.0160	0.0160	25,067	-0.00(-5.88%)
Jan 22, 2024	0.0170	0.0245	0.0170	0.0170	5,297	-0.00(-14.57%)
Jan 19, 2024	0.0330	0.0330	0.0160	0.0199	140,880	+0.00(+0.51%)
Jan 18, 2024	0.0505	0.0505	0.0198	0.0198	34,110	+0.00(+23.75%)
Jan 17, 2024	0.0330	0.0330	0.0160	0.0160	4,103	+0.00(+0.00%)
Jan 16, 2024	0.0198	0.0198	0.0160	0.0160	115,846	-0.00(-19.60%)
Jan 12, 2024	0.2330	0.2330	0.0175	0.0199	21,780	+0.00(+17.75%)
Jan 11, 2024	0.0180	0.0259	0.0160	0.0169	47,454	+0.00(+5.62%)
Jan 10, 2024	0.0230	0.0360	0.0160	0.0160	69,180	+0.00(+6.67%)
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	100	-0.00(-24.62%)
Jan 05, 2024				0.0199	75	-0.00(-0.50%)
Jan 04, 2024	0.0200	0.0225	0.0200	0.0200	32,076	+0.01(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.