Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0250 UNCHANGED
Last Price Updated: 10:46 AM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0250 0 +0.01(+25.00%)
Nov 12, 2024 0.0230 0.0260 0.0200 0.0200 10,081 +0.00(+0.00%)
Nov 11, 2024 0.0173 0.0280 0.0173 0.0200 222,161 +0.00(+14.94%)
Nov 08, 2024 0.0266 0.0280 0.0173 0.0174 31,042 +0.00(+0.58%)
Nov 07, 2024 0.0173 0.0173 0.0173 0.0173 49,725 -0.01(-30.80%)
Nov 06, 2024 0.0265 0.0308 0.0218 0.0250 140,265 -0.00(-15.54%)
Nov 05, 2024 0.0140 0.0296 0.0070 0.0296 198,577 +0.01(+64.44%)
Nov 04, 2024 0.0190 0.0190 0.0165 0.0180 76,500 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.