Indicators

Horizon Technology F (NQ: HRZN )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.321	5.328	5.220	5.302	210,934	-0.03(-0.49%)
Jan 30, 2012	5.295	5.351	5.246	5.328	59,757	+0.03(+0.62%)
Jan 27, 2012	5.279	5.315	5.279	5.295	22,459	+0.01(+0.25%)
Jan 26, 2012	5.311	5.347	5.266	5.282	86,359	-0.01(-0.21%)
Jan 25, 2012	5.351	5.351	5.272	5.293	91,352	+0.01(+0.15%)
Jan 24, 2012	5.354	5.359	5.272	5.285	51,487	-0.08(-1.46%)
Jan 23, 2012	5.390	5.390	5.269	5.364	96,874	+0.00(+0.00%)
Jan 20, 2012	5.383	5.393	5.318	5.364	141,595	-0.01(-0.24%)
Jan 19, 2012	5.387	5.432	5.318	5.377	229,423	+0.02(+0.37%)
Jan 18, 2012	5.321	5.393	5.321	5.357	71,879	+0.01(+0.12%)
Jan 17, 2012	5.334	5.373	5.318	5.351	34,171	+0.05(+0.86%)
Jan 13, 2012	5.321	5.370	5.298	5.305	67,623	-0.04(-0.79%)
Jan 12, 2012	5.357	5.364	5.282	5.347	52,892	+0.00(+0.06%)
Jan 11, 2012	5.351	5.351	5.276	5.344	75,171	-0.05(-0.91%)
Jan 10, 2012	5.393	5.393	5.338	5.393	87,665	+0.01(+0.18%)
Jan 09, 2012	5.266	5.393	5.266	5.383	76,798	+0.14(+2.62%)
Jan 06, 2012	5.341	5.347	5.239	5.246	64,542	-0.05(-0.93%)
Jan 05, 2012	5.311	5.347	5.292	5.295	46,057	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.