Skip to main content

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.190 7.250 7.090 7.200 526,482 +0.03(+0.42%)
Jun 27, 2025 7.230 7.280 7.150 7.170 423,624 -0.01(-0.14%)
Jun 26, 2025 7.270 7.330 7.180 7.180 1,696,906 -0.09(-1.24%)
Jun 25, 2025 7.360 7.400 7.260 7.270 345,116 -0.09(-1.22%)
Jun 24, 2025 7.340 7.420 7.340 7.360 241,034 +0.02(+0.27%)
Jun 23, 2025 7.380 7.388 7.235 7.340 431,781 -0.02(-0.27%)
Jun 20, 2025 7.410 7.460 7.360 7.360 318,564 -0.05(-0.67%)
Jun 18, 2025 7.340 7.450 7.320 7.410 247,108 +0.05(+0.68%)
Jun 17, 2025 7.310 7.385 7.270 7.360 326,292 +0.05(+0.68%)
Jun 16, 2025 7.500 7.505 7.290 7.310 981,998 -0.11(-1.48%)
Jun 13, 2025 7.430 7.459 7.371 7.420 638,061 -0.01(-0.13%)
Jun 12, 2025 7.469 7.474 7.430 7.430 282,936 -0.05(-0.66%)
Jun 11, 2025 7.459 7.509 7.445 7.479 483,318 +0.05(+0.66%)
Jun 10, 2025 7.469 7.489 7.400 7.430 308,687 -0.06(-0.79%)
Jun 09, 2025 7.459 7.548 7.459 7.489 472,792 +0.04(+0.53%)
Jun 06, 2025 7.341 7.459 7.341 7.450 296,274 +0.12(+1.61%)
Jun 05, 2025 7.312 7.371 7.301 7.331 325,655 +0.01(+0.13%)
Jun 04, 2025 7.371 7.371 7.312 7.321 336,272 -0.03(-0.40%)
Jun 03, 2025 7.390 7.405 7.336 7.351 284,447 -0.01(-0.13%)
Jun 02, 2025 7.459 7.459 7.361 7.361 314,291 -0.10(-1.32%)
May 30, 2025 7.400 7.489 7.371 7.459 392,961 +0.06(+0.80%)
May 29, 2025 7.400 7.449 7.374 7.400 211,341 +0.01(+0.13%)
May 28, 2025 7.469 7.479 7.390 7.390 288,815 -0.09(-1.19%)
May 27, 2025 7.410 7.479 7.331 7.479 518,978 +0.12(+1.61%)
May 23, 2025 7.331 7.371 7.282 7.361 344,884 +0.03(+0.40%)
May 22, 2025 7.243 7.371 7.184 7.331 324,421 +0.08(+1.09%)
May 21, 2025 7.341 7.346 7.243 7.252 327,662 -0.13(-1.74%)
May 20, 2025 7.321 7.420 7.292 7.381 394,813 +0.02(+0.27%)
May 19, 2025 7.164 7.361 7.144 7.361 623,512 +0.16(+2.19%)
May 16, 2025 7.341 7.371 7.174 7.203 840,137 -0.14(-1.88%)
May 15, 2025 7.331 7.390 7.283 7.341 1,021,260 +0.01(+0.13%)
May 14, 2025 7.351 7.409 7.254 7.331 775,001 +0.00(+0.00%)
May 13, 2025 7.380 7.448 7.312 7.331 727,583 -0.04(-0.53%)
May 12, 2025 7.477 7.487 7.322 7.370 744,903 +0.02(+0.26%)
May 09, 2025 7.438 7.453 7.312 7.351 417,379 -0.03(-0.39%)
May 08, 2025 7.293 7.482 7.244 7.380 896,832 +0.14(+1.88%)
May 07, 2025 7.351 7.370 7.205 7.244 322,938 -0.07(-0.93%)
May 06, 2025 7.205 7.361 7.069 7.312 643,718 +0.12(+1.62%)
May 05, 2025 7.147 7.234 7.108 7.196 501,813 +0.03(+0.41%)
May 02, 2025 7.030 7.249 6.924 7.166 646,976 +0.24(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.