Indicators

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.223	4.341	4.189	4.278	153,137	+0.14(+3.48%)
Jan 28, 2016	4.172	4.175	4.079	4.134	58,560	+0.01(+0.31%)
Jan 27, 2016	4.231	4.274	4.104	4.121	241,754	-0.20(-4.69%)
Jan 26, 2016	4.244	4.341	4.210	4.324	82,371	+0.08(+1.99%)
Jan 25, 2016	4.257	4.295	4.130	4.240	133,445	-0.02(-0.40%)
Jan 22, 2016	4.185	4.294	4.168	4.257	335,257	+0.16(+3.92%)
Jan 21, 2016	4.020	4.371	4.011	4.096	283,838	+0.11(+2.87%)
Jan 20, 2016	4.071	4.071	3.809	3.982	275,423	-0.16(-3.78%)
Jan 19, 2016	4.295	4.341	4.121	4.138	230,770	-0.10(-2.44%)
Jan 15, 2016	4.208	4.242	4.242	4.242	350,070	-0.09(-2.12%)
Jan 14, 2016	4.447	4.447	4.259	4.334	333,540	-0.14(-3.08%)
Jan 13, 2016	4.731	4.772	4.459	4.472	345,607	-0.21(-4.46%)
Jan 12, 2016	4.860	4.904	4.670	4.681	254,290	-0.12(-2.44%)
Jan 11, 2016	4.986	4.986	4.748	4.798	193,158	-0.15(-2.96%)
Jan 08, 2016	4.948	5.059	4.931	4.944	129,564	+0.02(+0.42%)
Jan 07, 2016	4.986	5.020	4.911	4.923	108,095	-0.10(-2.00%)
Jan 06, 2016	5.023	5.032	4.977	5.023	73,447	+0.03(+0.50%)
Jan 05, 2016	4.994	5.036	4.898	4.998	104,413	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.