Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.851 5.925 5.767 5.772 136,263 -0.09(-1.53%)
Jan 30, 2018 5.940 5.940 5.794 5.861 102,465 -0.08(-1.33%)
Jan 29, 2018 5.977 6.004 5.925 5.940 101,198 -0.04(-0.62%)
Jan 26, 2018 5.977 6.004 5.956 5.977 68,088 +0.00(+0.00%)
Jan 25, 2018 5.967 6.004 5.948 5.977 87,789 +0.05(+0.89%)
Jan 24, 2018 6.004 6.004 5.898 5.925 107,577 -0.06(-1.06%)
Jan 23, 2018 5.956 6.019 5.935 5.988 84,194 +0.05(+0.80%)
Jan 22, 2018 5.951 5.993 5.877 5.940 141,617 +0.02(+0.27%)
Jan 19, 2018 6.056 6.056 5.914 5.925 220,465 -0.16(-2.60%)
Jan 18, 2018 6.203 6.203 5.989 6.083 272,133 +0.18(+3.01%)
Jan 17, 2018 5.957 6.018 5.900 5.905 193,526 -0.05(-0.88%)
Jan 16, 2018 6.109 6.136 5.900 5.957 241,326 -0.06(-0.95%)
Jan 12, 2018 6.015 6.015 6.015 0 +0.18(+3.13%)
Jan 11, 2018 5.858 5.879 5.795 5.832 87,886 +0.03(+0.45%)
Jan 10, 2018 5.916 6.072 5.795 5.806 173,285 -0.09(-1.59%)
Jan 09, 2018 5.921 6.064 5.853 5.900 261,819 -0.20(-3.34%)
Jan 08, 2018 6.004 6.168 5.929 6.104 228,169 +0.14(+2.27%)
Jan 05, 2018 5.905 6.004 5.884 5.968 138,883 +0.06(+1.06%)
Jan 04, 2018 5.926 5.942 5.845 5.905 145,600 -0.04(-0.62%)
Jan 03, 2018 6.166 6.166 5.910 5.942 172,733 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.