Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.268 8.287 8.159 8.229 170,656 -0.01(-0.16%)
Jan 30, 2020 8.183 8.293 8.119 8.242 169,413 +0.03(+0.32%)
Jan 29, 2020 8.190 8.339 8.190 8.216 200,066 +0.03(+0.32%)
Jan 28, 2020 8.196 8.261 8.164 8.190 176,432 +0.01(+0.08%)
Jan 27, 2020 8.280 8.287 8.093 8.183 529,810 -0.16(-1.86%)
Jan 24, 2020 8.436 8.494 8.300 8.339 385,677 -0.10(-1.15%)
Jan 23, 2020 8.416 8.449 8.378 8.436 165,824 +0.03(+0.31%)
Jan 22, 2020 8.533 8.533 8.410 8.410 238,877 -0.07(-0.84%)
Jan 21, 2020 8.591 8.591 8.455 8.481 340,893 -0.08(-0.91%)
Jan 17, 2020 8.656 8.734 8.507 8.559 471,468 -0.10(-1.12%)
Jan 16, 2020 8.824 8.830 8.617 8.656 433,068 -0.14(-1.55%)
Jan 15, 2020 8.753 8.849 8.727 8.792 464,695 +0.07(+0.81%)
Jan 14, 2020 8.772 8.798 8.721 8.721 393,473 -0.03(-0.37%)
Jan 13, 2020 8.592 8.779 8.586 8.753 496,159 +0.17(+1.94%)
Jan 10, 2020 8.528 8.650 8.524 8.586 477,429 +0.08(+0.98%)
Jan 09, 2020 8.451 8.515 8.438 8.503 371,239 +0.05(+0.61%)
Jan 08, 2020 8.445 8.487 8.427 8.451 411,793 +0.03(+0.30%)
Jan 07, 2020 8.458 8.477 8.419 8.426 779,030 +0.03(+0.31%)
Jan 06, 2020 8.381 8.448 8.323 8.400 767,853 +0.04(+0.46%)
Jan 03, 2020 8.336 8.368 8.323 8.361 241,050 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.