Indicators

Horizon Technology F (NQ: HRZN )

11.66 +0.15 (+1.30%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.586	9.586	8.814	9.081	815,572	-0.56(-5.83%)
Jan 28, 2021	9.744	9.838	9.550	9.643	267,386	-0.17(-1.76%)
Jan 27, 2021	9.874	9.953	9.780	9.816	186,133	-0.08(-0.80%)
Jan 26, 2021	9.859	9.946	9.852	9.896	184,354	+0.05(+0.51%)
Jan 25, 2021	9.859	9.953	9.802	9.845	132,488	-0.06(-0.58%)
Jan 22, 2021	9.910	9.910	9.737	9.903	100,177	-0.01(-0.07%)
Jan 21, 2021	9.795	9.939	9.765	9.910	191,801	+0.14(+1.48%)
Jan 20, 2021	9.730	9.802	9.679	9.766	176,839	+0.09(+0.89%)
Jan 19, 2021	9.903	9.903	9.593	9.679	330,735	-0.16(-1.61%)
Jan 15, 2021	9.816	9.859	9.623	9.838	342,288	+0.07(+0.73%)
Jan 14, 2021	9.659	9.773	9.337	9.766	585,434	-0.03(-0.29%)
Jan 13, 2021	9.788	9.838	9.695	9.795	145,987	+0.03(+0.29%)
Jan 12, 2021	9.723	9.797	9.673	9.766	175,450	+0.11(+1.19%)
Jan 11, 2021	9.659	9.773	9.623	9.652	314,104	-0.15(-1.53%)
Jan 08, 2021	9.623	9.805	9.580	9.802	214,122	+0.25(+2.62%)
Jan 07, 2021	9.487	9.623	9.473	9.552	161,637	+0.10(+1.06%)
Jan 06, 2021	9.537	9.645	9.423	9.451	297,427	-0.02(-0.23%)
Jan 05, 2021	9.380	9.552	9.373	9.473	163,614	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.