Indicators

Horizon Technology F (NQ: HRZN )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.45	10.58	10.39	10.58	173,302	+0.20(+1.90%)
Jan 30, 2023	10.35	10.46	10.30	10.38	179,204	+0.03(+0.25%)
Jan 27, 2023	10.18	10.40	10.16	10.36	181,551	+0.16(+1.60%)
Jan 26, 2023	10.20	10.23	10.13	10.19	143,271	+0.00(+0.00%)
Jan 25, 2023	10.14	10.20	9.997	10.19	175,536	+0.03(+0.34%)
Jan 24, 2023	10.17	10.21	10.11	10.16	181,742	-0.01(-0.08%)
Jan 23, 2023	10.20	10.22	9.919	10.17	268,882	-0.04(-0.42%)
Jan 20, 2023	9.962	10.22	9.945	10.21	223,561	+0.26(+2.58%)
Jan 19, 2023	10.05	10.22	9.868	9.954	523,960	-0.24(-2.35%)
Jan 18, 2023	10.53	10.55	10.18	10.19	337,258	-0.31(-2.94%)
Jan 17, 2023	10.60	10.63	10.43	10.50	407,516	-0.03(-0.33%)
Jan 13, 2023	10.51	10.59	10.45	10.54	350,084	+0.03(+0.32%)
Jan 12, 2023	10.49	10.60	10.41	10.50	266,896	+0.05(+0.49%)
Jan 11, 2023	10.38	10.56	10.32	10.45	232,734	+0.15(+1.49%)
Jan 10, 2023	10.23	10.31	10.16	10.30	138,512	+0.12(+1.17%)
Jan 09, 2023	10.20	10.31	10.18	10.18	176,029	+0.00(+0.00%)
Jan 06, 2023	10.02	10.26	9.993	10.18	284,767	+0.20(+1.96%)
Jan 05, 2023	10.14	10.15	9.984	9.984	125,922	-0.13(-1.26%)
Jan 04, 2023	10.02	10.14	10.00	10.11	157,452	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.