Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.67 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.79	31.85	31.67	31.84	16,998	+0.08(+0.25%)
Jan 30, 2017	31.87	31.87	31.66	31.77	21,879	-0.13(-0.40%)
Jan 27, 2017	32.28	32.28	31.88	31.89	17,546	-0.14(-0.44%)
Jan 26, 2017	32.19	32.19	31.99	32.03	86,031	-0.07(-0.22%)
Jan 25, 2017	32.10	32.10	31.99	32.10	26,345	+0.20(+0.64%)
Jan 24, 2017	31.78	31.94	31.75	31.90	49,619	+0.23(+0.72%)
Jan 23, 2017	31.84	31.84	31.57	31.67	19,242	-0.07(-0.22%)
Jan 20, 2017	31.76	31.81	31.63	31.74	49,120	+0.13(+0.42%)
Jan 19, 2017	31.51	31.79	31.49	31.61	26,734	-0.17(-0.52%)
Jan 18, 2017	31.87	31.87	31.66	31.77	32,560	+0.04(+0.12%)
Jan 17, 2017	31.78	31.84	31.65	31.73	19,004	-0.02(-0.05%)
Jan 13, 2017		31.75	31.75	31.75	0	-0.01(-0.02%)
Jan 12, 2017	31.84	31.84	31.53	31.76	15,134	-0.05(-0.15%)
Jan 11, 2017	31.79	31.81	31.64	31.81	30,344	+0.12(+0.37%)
Jan 10, 2017	31.70	31.77	31.63	31.69	11,996	+0.02(+0.07%)
Jan 09, 2017	31.99	31.99	31.66	31.67	41,310	-0.23(-0.73%)
Jan 06, 2017	31.99	31.99	31.76	31.90	16,871	+0.03(+0.11%)
Jan 05, 2017	32.03	32.03	31.81	31.87	9,561	-0.18(-0.56%)
Jan 04, 2017	31.87	32.11	31.87	32.05	16,753	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.