Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

58.81 +0.69 (+1.19%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 57.98 58.87 57.78 58.81 7,946 +0.69(+1.19%)
Jun 30, 2022 57.83 58.44 57.71 58.12 12,367 -0.16(-0.28%)
Jun 29, 2022 58.61 58.61 58.12 58.28 8,331 -0.14(-0.24%)
Jun 28, 2022 59.11 59.49 58.42 58.42 10,103 -0.30(-0.51%)
Jun 27, 2022 58.80 58.94 58.53 58.72 31,212 +0.23(+0.39%)
Jun 24, 2022 57.65 58.55 57.56 58.50 16,383 +1.37(+2.40%)
Jun 23, 2022 57.02 57.25 56.59 57.12 8,306 +0.32(+0.57%)
Jun 22, 2022 56.34 57.08 56.34 56.80 15,552 +0.01(+0.02%)
Jun 21, 2022 56.24 56.98 56.24 56.79 17,409 +1.19(+2.14%)
Jun 17, 2022 55.88 56.17 55.19 55.60 7,443 -0.28(-0.50%)
Jun 16, 2022 56.41 56.41 55.69 55.88 13,795 -1.31(-2.29%)
Jun 15, 2022 57.56 57.88 56.50 57.18 15,800 +0.11(+0.18%)
Jun 14, 2022 57.82 58.13 56.71 57.08 19,682 -0.60(-1.04%)
Jun 13, 2022 58.68 58.88 57.45 57.68 22,471 -2.22(-3.70%)
Jun 10, 2022 60.17 60.19 59.69 59.90 11,925 -0.99(-1.63%)
Jun 09, 2022 61.98 62.21 60.89 60.89 8,391 -1.28(-2.05%)
Jun 08, 2022 62.93 62.93 62.13 62.17 10,967 -0.84(-1.34%)
Jun 07, 2022 62.28 63.06 62.10 63.01 8,170 +0.54(+0.86%)
Jun 06, 2022 62.71 62.82 62.38 62.47 8,372 +0.19(+0.31%)
Jun 03, 2022 62.64 62.64 62.28 62.28 12,878 -0.45(-0.72%)
Jun 02, 2022 62.54 62.73 61.79 62.73 5,944 +0.14(+0.22%)
Jun 01, 2022 63.06 63.22 62.09 62.59 13,906 -0.36(-0.57%)
May 31, 2022 63.05 63.33 62.62 62.95 9,223 -0.56(-0.88%)
May 27, 2022 62.90 63.51 62.90 63.51 18,123 +0.91(+1.45%)
May 26, 2022 62.27 62.90 62.27 62.60 9,090 +0.53(+0.85%)
May 25, 2022 61.65 62.22 61.65 62.07 26,995 +0.41(+0.67%)
May 24, 2022 61.02 61.66 60.31 61.66 12,712 +0.62(+1.02%)
May 23, 2022 60.86 61.43 60.78 61.04 8,914 +0.73(+1.21%)
May 20, 2022 60.48 60.51 59.26 60.31 19,909 +0.03(+0.05%)
May 19, 2022 60.44 60.73 59.80 60.28 6,597 -0.69(-1.13%)
May 18, 2022 62.55 62.55 60.71 60.97 44,103 -1.70(-2.70%)
May 17, 2022 62.47 62.66 61.91 62.66 25,285 +0.85(+1.38%)
May 16, 2022 61.64 62.06 61.34 61.81 9,632 +0.20(+0.32%)
May 13, 2022 61.33 61.61 61.14 61.61 9,474 +0.78(+1.28%)
May 12, 2022 60.77 60.83 60.12 60.83 14,788 +0.13(+0.21%)
May 11, 2022 61.03 61.94 60.70 60.70 24,560 -0.25(-0.40%)
May 10, 2022 61.94 62.03 60.43 60.95 16,102 -0.62(-1.01%)
May 09, 2022 61.67 62.03 61.29 61.57 6,221 -0.53(-0.85%)
May 06, 2022 61.81 62.18 61.45 62.10 13,401 +0.11(+0.18%)
May 05, 2022 62.70 62.70 61.55 61.99 18,483 -1.08(-1.71%)
May 04, 2022 61.72 63.07 61.71 63.07 15,789 +1.61(+2.62%)
May 03, 2022 61.13 61.97 60.98 61.46 6,855 +0.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.