Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.750	3.900	3.750	3.821	45,577	+0.10(+2.70%)
Jan 30, 2023	3.900	3.974	3.712	3.720	60,308	-0.18(-4.62%)
Jan 27, 2023	3.825	4.041	3.789	3.900	58,709	+0.07(+1.96%)
Jan 26, 2023	3.750	3.974	3.795	3.825	53,197	+0.00(+0.04%)
Jan 25, 2023	3.975	4.200	3.750	3.824	48,662	-0.15(-3.74%)
Jan 24, 2023	3.667	4.186	3.667	3.972	90,967	+0.22(+5.96%)
Jan 23, 2023	3.750	3.817	3.600	3.748	64,312	+0.11(+3.09%)
Jan 20, 2023	3.750	3.795	3.630	3.636	33,475	-0.11(-3.00%)
Jan 19, 2023	3.375	3.825	3.300	3.748	57,978	+0.33(+9.51%)
Jan 18, 2023	3.900	4.040	3.349	3.423	74,238	-0.41(-10.75%)
Jan 17, 2023	3.750	4.035	3.600	3.836	115,724	+0.30(+8.62%)
Jan 13, 2023	3.480	3.675	3.411	3.531	58,149	+0.05(+1.38%)
Jan 12, 2023	3.975	4.050	3.450	3.483	150,165	-0.49(-12.38%)
Jan 11, 2023	3.600	4.050	3.545	3.975	130,535	+0.55(+16.08%)
Jan 10, 2023	3.105	3.480	3.105	3.425	89,666	+0.36(+11.86%)
Jan 09, 2023	2.955	3.313	2.873	3.062	55,159	+0.11(+3.60%)
Jan 06, 2023	2.962	3.150	2.715	2.955	88,389	+0.14(+5.07%)
Jan 05, 2023	3.330	3.330	2.775	2.812	73,230	-0.29(-9.42%)
Jan 04, 2023	2.589	4.425	2.565	3.105	446,083	+0.56(+21.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.