Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.2600 0 -0.02(-8.42%)
Feb 02, 2024 0.2943 0.2943 0.2800 0.2839 51,919 -0.01(-1.76%)
Feb 01, 2024 0.2900 0.2899 0.2794 0.2890 109,633 -0.00(-0.31%)
Jan 31, 2024 0.2800 0.2950 0.2702 0.2899 46,201 +0.00(+0.66%)
Jan 30, 2024 0.2960 0.2992 0.2707 0.2880 78,909 -0.00(-1.67%)
Jan 29, 2024 0.3083 0.3099 0.2852 0.2929 55,495 +0.00(+0.31%)
Jan 26, 2024 0.2900 0.3100 0.2851 0.2920 262,071 +0.01(+2.31%)
Jan 25, 2024 0.2900 0.2900 0.2816 0.2854 42,756 -0.00(-1.59%)
Jan 24, 2024 0.2800 0.2900 0.2801 0.2900 29,458 +0.00(+0.07%)
Jan 23, 2024 0.2900 0.2900 0.2650 0.2898 144,521 +0.01(+3.76%)
Jan 22, 2024 0.3000 0.3000 0.2600 0.2793 263,597 -0.02(-6.59%)
Jan 19, 2024 0.2871 0.2990 0.2612 0.2990 104,958 +0.02(+8.97%)
Jan 18, 2024 0.2795 0.2843 0.2700 0.2744 103,132 +0.00(+0.51%)
Jan 17, 2024 0.2800 0.2900 0.2630 0.2730 67,267 +0.01(+4.60%)
Jan 16, 2024 0.3000 0.3149 0.2600 0.2610 171,949 -0.04(-12.71%)
Jan 12, 2024 0.2900 0.2998 0.2800 0.2990 78,359 +0.01(+3.82%)
Jan 11, 2024 0.3100 0.3148 0.2800 0.2880 216,269 -0.02(-4.95%)
Jan 10, 2024 0.2800 0.3156 0.2800 0.3030 621,011 +0.02(+6.69%)
Jan 09, 2024 0.2625 0.2850 0.2502 0.2840 232,272 +0.03(+9.74%)
Jan 08, 2024 0.2574 0.2590 0.2500 0.2588 69,229 +0.01(+2.29%)
Jan 05, 2024 0.2650 0.2690 0.2500 0.2530 140,691 -0.01(-2.84%)
Jan 04, 2024 0.2670 0.2697 0.2540 0.2604 51,391 -0.00(-1.36%)
Jan 03, 2024 0.2618 0.2699 0.2515 0.2640 62,446 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.