Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0500	0	+0.00(+0.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	90,000	+0.01(+11.11%)
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	390,632	-0.01(-10.00%)
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	246,528	+0.00(+0.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	224,606	+0.00(+0.00%)
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 22, 2024	0.0550	0.0550	0.0500	0.0500	356,000	-0.00(-9.09%)
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	89,676	+0.00(+0.00%)
Jan 18, 2024	0.0600	0.0600	0.0550	0.0550	36,888	-0.00(-8.33%)
Jan 16, 2024				0.0600	0	+0.00(+0.00%)
Jan 15, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 12, 2024	0.0600	0.0600	0.0550	0.0600	26,000	+0.00(+0.00%)
Jan 11, 2024	0.0600	0.0600	0.0500	0.0600	121,231	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	97,000	-0.01(-7.69%)
Jan 09, 2024	0.0650	0.0650	0.0650	0.0650	10,600	+0.00(+0.00%)
Jan 08, 2024	0.0650	0.0650	0.0650	0.0650	19,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.