Indicators

Imetal Resources Inc (TSV: IMR )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.4000	0	-0.11(-21.57%)
Apr 25, 2024	0.4850	0.5100	0.4850	0.5100	19,354	+0.18(+56.92%)
Apr 22, 2024				0.3250	0	-0.14(-29.35%)
Apr 17, 2024				0.4600	0	-0.04(-8.00%)
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	2,200	-0.02(-3.85%)
Apr 15, 2024	0.5000	0.5200	0.5000	0.5200	11,233	+0.12(+30.00%)
Apr 09, 2024				0.4000	0	-0.10(-20.00%)
Apr 04, 2024				0.5000	85	-0.09(-15.25%)
Apr 03, 2024	0.4250	0.5900	0.4250	0.5900	5,000	+0.23(+66.20%)
Mar 27, 2024	0.3550			0.3550	500	-0.14(-28.28%)
Mar 26, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.04(+10.00%)
Mar 22, 2024				0.4500	0	+0.05(+12.50%)
Mar 14, 2024				0.4000	0	+0.00(+0.00%)
Mar 13, 2024	0.5500	0.5500	0.4000	0.4000	2,500	-0.10(-20.00%)
Mar 12, 2024	0.5100	0.5100	0.4100	0.5000	19,000	+0.10(+25.00%)
Mar 08, 2024				0.4000	260	+0.05(+14.29%)
Mar 07, 2024	0.6800	0.6800	0.3500	0.3500	26,004	-0.25(-41.67%)
Mar 06, 2024	0.3500	0.7000	0.3500	0.6000	2,056	+0.30(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.