Indicators

Nice Ltd ADR (NQ: NICE )

222.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.03	31.24	30.79	31.09	432,863	-0.65(-2.04%)
Jan 28, 2011	33.09	33.10	31.60	31.73	190,241	-1.54(-4.63%)
Jan 27, 2011	32.45	33.45	32.36	33.27	146,592	+0.66(+2.01%)
Jan 26, 2011	32.25	32.67	31.93	32.62	397,773	+0.11(+0.35%)
Jan 25, 2011	32.93	32.93	32.19	32.50	112,114	-0.70(-2.12%)
Jan 24, 2011	33.09	33.31	33.04	33.21	178,814	+0.11(+0.34%)
Jan 21, 2011	33.18	33.30	32.95	33.09	137,781	+0.22(+0.66%)
Jan 20, 2011	33.77	33.77	32.83	32.87	250,473	-1.13(-3.33%)
Jan 19, 2011	34.25	34.42	33.74	34.01	210,381	-0.07(-0.20%)
Jan 18, 2011	33.44	34.07	33.44	34.07	154,518	+0.43(+1.27%)
Jan 14, 2011	33.77	33.84	33.54	33.64	149,971	+0.01(+0.03%)
Jan 13, 2011	33.42	33.66	33.34	33.63	148,094	+0.24(+0.71%)
Jan 12, 2011	33.07	33.64	33.07	33.40	127,345	+0.63(+1.91%)
Jan 11, 2011	32.47	32.91	32.27	32.77	203,689	+0.42(+1.29%)
Jan 10, 2011	32.04	32.46	31.91	32.35	218,558	-0.38(-1.16%)
Jan 07, 2011	33.23	33.23	32.52	32.73	94,728	-0.41(-1.23%)
Jan 06, 2011	33.24	33.44	33.03	33.14	77,227	-0.06(-0.17%)
Jan 05, 2011	33.34	33.47	33.04	33.20	171,266	-0.33(-0.99%)
Jan 04, 2011	34.02	34.02	33.16	33.53	136,815	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.