Nice Ltd ADR (NQ: NICE )

231.91 USD +6.81 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 222.11 225.23 220.87 225.10 316,171 +1.98(+0.89%)
Jun 18, 2021 224.71 225.85 222.58 223.12 502,088 -3.88(-1.71%)
Jun 17, 2021 216.50 227.49 213.97 227.00 1,521,538 +7.68(+3.50%)
Jun 16, 2021 223.87 224.59 217.26 219.32 238,449 -4.24(-1.90%)
Jun 15, 2021 228.06 228.06 221.52 223.56 120,752 -4.53(-1.99%)
Jun 14, 2021 227.98 229.99 226.48 228.09 142,213 -0.93(-0.41%)
Jun 11, 2021 227.56 230.61 224.05 229.02 149,642 +1.98(+0.87%)
Jun 10, 2021 226.36 227.78 224.30 227.04 209,837 -0.95(-0.42%)
Jun 09, 2021 221.10 228.42 220.75 227.99 420,070 +9.07(+4.14%)
Jun 08, 2021 216.35 219.19 215.49 218.92 363,297 +3.88(+1.80%)
Jun 07, 2021 214.60 216.35 213.48 215.04 192,400 -1.03(-0.48%)
Jun 04, 2021 214.50 216.57 214.50 216.07 125,074 +1.72(+0.80%)
Jun 03, 2021 215.30 216.22 214.09 214.35 188,334 -1.63(-0.75%)
Jun 02, 2021 219.17 220.08 215.20 215.98 181,717 -5.01(-2.27%)
Jun 01, 2021 223.25 223.57 220.74 220.99 152,680 -1.37(-0.62%)
May 28, 2021 226.09 226.82 221.99 222.36 96,752 -2.39(-1.06%)
May 27, 2021 224.75 226.62 223.94 224.75 150,604 -2.14(-0.94%)
May 26, 2021 226.59 228.68 225.22 226.89 243,258 -1.51(-0.66%)
May 25, 2021 227.27 229.71 226.87 228.40 325,920 +3.75(+1.67%)
May 24, 2021 225.17 226.13 222.65 224.65 173,925 +0.54(+0.24%)
May 21, 2021 225.00 225.61 223.21 224.11 227,177 +0.45(+0.20%)
May 20, 2021 218.05 226.77 217.13 223.66 283,658 +7.36(+3.40%)
May 19, 2021 212.68 217.10 211.25 216.30 563,130 -3.17(-1.44%)
May 18, 2021 223.75 224.44 219.47 219.47 231,809 -5.50(-2.44%)
May 17, 2021 225.51 230.24 222.90 224.97 251,592 -3.74(-1.64%)
May 14, 2021 226.23 231.13 223.95 228.71 165,448 +5.66(+2.54%)
May 13, 2021 224.73 227.05 222.23 223.05 366,161 +1.02(+0.46%)
May 12, 2021 224.79 226.70 221.17 222.03 200,835 -4.58(-2.02%)
May 11, 2021 221.51 228.28 221.35 226.61 349,099 -1.24(-0.54%)
May 10, 2021 230.89 231.30 227.29 227.85 201,037 -5.99(-2.56%)
May 07, 2021 231.50 236.98 231.16 233.84 132,200 +1.87(+0.81%)
May 06, 2021 235.79 237.30 228.86 231.97 224,926 -3.87(-1.64%)
May 05, 2021 237.50 237.98 234.15 235.84 177,213 -0.43(-0.18%)
May 04, 2021 237.80 238.20 233.01 236.27 158,727 -3.50(-1.46%)
May 03, 2021 243.50 243.94 239.19 239.77 208,904 -1.46(-0.61%)
Apr 30, 2021 237.53 244.13 237.53 241.23 228,500 +1.54(+0.64%)
Apr 29, 2021 241.10 243.33 237.46 239.69 149,817 -0.25(-0.10%)
Apr 28, 2021 237.50 240.14 234.66 239.94 202,526 +1.74(+0.73%)
Apr 27, 2021 243.42 243.42 237.55 238.20 202,117 -4.80(-1.98%)
Apr 26, 2021 238.17 244.46 236.89 243.00 221,559 +4.00(+1.67%)
Apr 23, 2021 237.02 239.19 235.00 239.00 283,300 +2.99(+1.27%)
Apr 22, 2021 234.24 237.49 232.03 236.01 319,773 +0.70(+0.30%)
Apr 21, 2021 237.41 238.61 233.77 235.31 231,047 -3.03(-1.27%)
Apr 20, 2021 234.80 239.14 234.80 238.34 222,740 +3.45(+1.47%)
Apr 19, 2021 236.21 238.77 232.76 234.89 261,506 -2.75(-1.16%)
Apr 16, 2021 237.89 238.23 234.58 237.64 130,600 +0.22(+0.09%)
Apr 15, 2021 236.82 238.11 236.12 237.42 145,795 +3.53(+1.51%)
Apr 14, 2021 234.65 236.94 232.28 233.89 162,025 -1.64(-0.70%)
Apr 13, 2021 232.14 237.13 232.14 235.53 325,786 +3.71(+1.60%)
Apr 12, 2021 229.38 231.94 226.29 231.82 285,029 +0.53(+0.23%)
Apr 09, 2021 231.53 232.99 228.07 231.29 206,100 -0.42(-0.18%)
Apr 08, 2021 232.24 233.77 230.22 231.71 170,519 +2.86(+1.25%)
Apr 07, 2021 231.53 233.14 227.78 228.85 211,416 -3.44(-1.48%)
Apr 06, 2021 232.13 234.06 231.54 232.29 244,338 +0.25(+0.11%)
Apr 05, 2021 229.26 233.25 226.70 232.04 538,823 +6.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.