Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.46	39.46	38.43	38.43	418	-0.50(-1.27%)
Jan 28, 2021	39.13	39.13	38.93	38.93	1,516	-0.14(-0.36%)
Jan 27, 2021	39.05	39.42	39.05	39.07	3,412	-0.45(-1.13%)
Jan 26, 2021	40.40	40.40	39.52	39.52	1,267	-0.07(-0.17%)
Jan 25, 2021	40.51	40.51	39.49	39.59	2,430	-0.14(-0.35%)
Jan 22, 2021	39.04	39.73	39.04	39.73	4,290	+0.49(+1.24%)
Jan 21, 2021	39.46	39.46	39.24	39.24	849	-0.40(-1.02%)
Jan 20, 2021	39.48	39.64	39.48	39.64	7,823	+0.33(+0.84%)
Jan 19, 2021	39.24	39.31	39.24	39.31	5,616	+0.42(+1.08%)
Jan 15, 2021	39.73	39.73	38.89	38.89	17,477	-0.66(-1.67%)
Jan 14, 2021	39.46	39.59	39.46	39.55	8,735	+0.86(+2.23%)
Jan 13, 2021	38.69	38.69	38.69	38.69	122	-0.10(-0.26%)
Jan 12, 2021	38.78	38.79	38.78	38.79	7,905	+0.48(+1.25%)
Jan 11, 2021	38.30	38.31	38.29	38.31	5,516	-0.07(-0.18%)
Jan 08, 2021	38.80	38.80	38.20	38.38	1,360	-0.43(-1.10%)
Jan 07, 2021	38.81	38.89	38.65	38.81	2,615	+0.45(+1.17%)
Jan 06, 2021	38.14	38.36	38.14	38.36	275	+1.79(+4.89%)
Jan 05, 2021	36.21	36.57	36.21	36.57	2,552	+0.88(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.