Skip to main content

ETC 6 Meridian Small Cap Equity ETF (NY:SIXS)

50.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 50.29 50.30 50.16 50.16 414 -0.61(-1.19%)
Sep 11, 2025 50.77 50.77 50.77 50.77 163 +0.88(+1.77%)
Sep 10, 2025 50.15 50.15 49.74 49.88 21,356 -0.28(-0.56%)
Sep 09, 2025 50.29 50.29 50.17 50.17 1,473 -0.35(-0.69%)
Sep 08, 2025 50.79 50.79 50.43 50.52 1,582 -0.21(-0.41%)
Sep 05, 2025 50.72 50.72 50.72 50.72 100 -0.06(-0.13%)
Sep 04, 2025 50.46 50.79 50.46 50.79 968 +0.42(+0.83%)
Sep 03, 2025 50.32 50.37 50.23 50.37 2,510 -0.15(-0.30%)
Sep 02, 2025 50.37 50.52 50.37 50.52 3,092 -0.17(-0.34%)
Aug 29, 2025 50.50 50.70 50.50 50.70 4,318 +0.02(+0.03%)
Aug 28, 2025 50.53 50.68 50.53 50.68 2,349 -0.25(-0.49%)
Aug 27, 2025 50.27 50.93 50.27 50.93 6,109 +0.60(+1.19%)
Aug 26, 2025 50.33 50.33 50.24 50.33 2,241 -0.12(-0.23%)
Aug 25, 2025 50.59 50.63 50.45 50.45 983 -0.35(-0.69%)
Aug 22, 2025 49.89 50.80 49.89 50.80 757 +1.43(+2.91%)
Aug 21, 2025 49.28 49.39 49.28 49.36 794 +0.16(+0.33%)
Aug 20, 2025 49.18 49.20 49.18 49.20 918 -0.04(-0.08%)
Aug 19, 2025 49.21 49.24 49.21 49.24 202 +0.08(+0.17%)
Aug 18, 2025 49.33 49.33 49.16 49.16 2,878 +0.02(+0.04%)
Aug 15, 2025 49.16 49.16 49.14 49.14 1,653 -0.17(-0.34%)
Aug 14, 2025 49.11 49.31 49.11 49.31 1,777 -0.58(-1.16%)
Aug 13, 2025 49.53 49.89 49.53 49.89 354 +0.84(+1.71%)
Aug 12, 2025 48.18 49.05 48.18 49.05 1,297 +1.05(+2.20%)
Aug 11, 2025 47.95 47.99 47.95 47.99 292 +0.30(+0.64%)
Aug 08, 2025 47.65 47.69 47.65 47.69 2,803 +0.14(+0.30%)
Aug 07, 2025 47.61 47.71 47.54 47.54 601 -0.31(-0.64%)
Aug 06, 2025 47.88 47.88 47.85 47.85 526 -0.02(-0.04%)
Aug 05, 2025 47.64 47.92 47.64 47.87 1,514 +0.35(+0.74%)
Aug 04, 2025 47.52 47.52 47.52 47.52 159 +0.85(+1.83%)
Aug 01, 2025 46.72 46.72 46.66 46.66 1,249 -0.63(-1.32%)
Jul 31, 2025 47.57 47.62 47.29 47.29 1,226 -0.45(-0.94%)
Jul 30, 2025 48.08 48.36 47.74 47.74 1,263 -0.32(-0.66%)
Jul 29, 2025 48.19 48.19 48.05 48.05 2,197 -0.04(-0.08%)
Jul 28, 2025 48.03 48.09 48.03 48.09 1,818 +0.02(+0.04%)
Jul 25, 2025 47.94 48.09 47.87 48.07 1,764 -0.04(-0.08%)
Jul 24, 2025 48.77 48.77 48.11 48.11 2,410 -0.85(-1.74%)
Jul 23, 2025 48.81 48.97 48.81 48.97 450 +0.82(+1.70%)
Jul 22, 2025 47.99 48.26 47.99 48.15 4,939 +0.67(+1.40%)
Jul 21, 2025 47.77 47.83 47.48 47.48 4,255 -0.14(-0.28%)
Jul 18, 2025 47.67 47.67 47.62 47.62 262 -0.54(-1.13%)
Jul 17, 2025 47.64 48.16 47.64 48.16 4,820 +0.52(+1.08%)
Jul 16, 2025 47.37 47.64 47.37 47.64 804 +0.26(+0.55%)
Jul 15, 2025 47.70 47.70 47.38 47.38 1,294 -0.78(-1.62%)
Jul 14, 2025 47.94 48.17 47.94 48.17 4,009 +0.20(+0.42%)
Jul 11, 2025 47.92 47.96 47.87 47.96 1,010 -0.23(-0.47%)
Jul 10, 2025 47.99 48.39 47.99 48.19 847 +0.49(+1.03%)
Jul 09, 2025 47.45 47.70 47.42 47.70 7,684 +0.14(+0.30%)
Jul 08, 2025 47.54 47.68 47.54 47.56 2,339 +0.20(+0.43%)
Jul 07, 2025 47.96 47.96 47.36 47.36 1,123 -0.50(-1.04%)
Jul 03, 2025 47.79 47.85 47.79 47.85 438 +0.16(+0.34%)
Jul 02, 2025 47.69 47.69 47.69 47.69 147 +0.50(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.