Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.50	46.37		46.37	418	+0.89(+1.96%)
Jan 28, 2022	44.70	45.48	44.65	45.48	1,282	+0.38(+0.85%)
Jan 27, 2022	46.49	46.49	45.09	45.09	650	-0.88(-1.92%)
Jan 26, 2022	46.77	46.77	45.65	45.98	1,604	-0.50(-1.07%)
Jan 25, 2022	45.86	46.84	45.58	46.47	3,886	-0.61(-1.29%)
Jan 24, 2022	45.73	47.08	45.73	47.08	3,894	+1.17(+2.54%)
Jan 21, 2022	45.89	46.82	45.89	45.91	883	-0.17(-0.37%)
Jan 20, 2022	47.58	47.65	46.02	46.08	7,597	-1.08(-2.28%)
Jan 19, 2022	47.16	47.16	47.16	47.16	445	-0.76(-1.59%)
Jan 18, 2022	48.51	48.51	47.92	47.92	2,151	-1.19(-2.42%)
Jan 14, 2022				49.11	0	-0.10(-0.20%)
Jan 13, 2022	49.40	49.82	49.21	49.21	3,172	+0.06(+0.12%)
Jan 12, 2022	50.00	50.00	49.15	49.15	1,513	-0.12(-0.25%)
Jan 11, 2022	49.07	49.29	49.05	49.27	776	+0.08(+0.17%)
Jan 10, 2022	48.92	49.19	48.92	49.19	1,139	-0.20(-0.40%)
Jan 07, 2022	49.42	49.61	49.38	49.38	984	-0.43(-0.87%)
Jan 06, 2022	49.41	49.89	49.40	49.82	3,679	+0.27(+0.54%)
Jan 05, 2022	50.75	50.79	49.55	49.55	2,241	-1.10(-2.17%)
Jan 04, 2022	50.63	50.77	50.63	50.65	838	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.