Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2270	0.2270	0.2000	0.2000	7,500	-0.00(-0.99%)
Jan 29, 2024				0.2020	0	+0.04(+26.25%)
Jan 24, 2024				0.1600	0	+0.00(+0.00%)
Jan 23, 2024	0.1600	0.1600	0.1600	0.1600	57,749	+0.00(+0.00%)
Jan 22, 2024	0.1999	0.1999	0.1500	0.1600	128,751	+0.00(+0.00%)
Jan 19, 2024	0.1750	0.2030	0.1600	0.1600	79,000	+0.00(+0.00%)
Jan 18, 2024	0.1400	0.1700	0.1400	0.1600	143,422	+0.02(+14.29%)
Jan 17, 2024	0.0970	0.1500	0.0900	0.1400	53,905	+0.05(+55.56%)
Jan 16, 2024	0.0900	0.0900	0.0900	0.0900	41,577	+0.00(+0.00%)
Jan 12, 2024	0.0900	0.0900	0.0900	0.0900	57,194	+0.01(+12.50%)
Jan 11, 2024	0.0800	0.0900	0.0800	0.0800	14,555	-0.01(-11.11%)
Jan 09, 2024				0.0900	0	+0.01(+12.50%)
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	33,896	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0899	0.0700	0.0800	70,686	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.