Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.2100 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.2100 0 +0.00(+0.00%)
Apr 08, 2024 0.2100 0 +0.01(+5.00%)
Apr 04, 2024 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 -0.03(-13.04%)
Mar 28, 2024 0.2400 0.2400 0.2300 0.2300 16,300 -0.01(-6.12%)
Mar 27, 2024 0.2420 0.2450 0.2420 0.2450 6,650 +0.00(+1.24%)
Mar 26, 2024 0.2500 0.2500 0.2420 0.2420 2,465 -0.01(-3.20%)
Mar 25, 2024 0.2420 0.2500 0.2420 0.2500 9,250 +0.02(+10.13%)
Mar 22, 2024 0.2200 0.2270 0.2200 0.2270 6,900 +0.01(+3.18%)
Mar 21, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-3.08%)
Mar 19, 2024 0.2270 0.2270 0.2270 0.2270 2,500 +0.01(+4.37%)
Mar 15, 2024 0.2175 0 +0.02(+8.75%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.08(+65.29%)
Mar 05, 2024 0.1210 0 +0.00(+0.83%)
Mar 01, 2024 0.1200 30 -0.07(-36.84%)
Feb 27, 2024 0.1900 0 +0.00(+0.00%)
Feb 22, 2024 0.1900 0 +0.07(+58.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 37,147 -0.06(-33.33%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 2,284 -0.02(-10.00%)
Feb 16, 2024 0.1945 0.2000 0.1945 0.2000 1,656 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 1,120 +0.02(+11.11%)
Feb 13, 2024 0.1800 0 +0.06(+50.00%)
Feb 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Feb 09, 2024 0.1547 0.1547 0.1500 0.1500 19,853 +0.00(+0.00%)
Feb 07, 2024 0.1500 0 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.2000 0.1500 0.1500 55,140 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.