Indicators

Ricoh Ltd ADR (OP: RICOY )

9.000 -0.110 (-1.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				7.875	128	-0.10(-1.25%)
Jan 24, 2024				7.975	2	+0.08(+1.00%)
Jan 23, 2024	7.948	7.948	7.896	7.896	467	-0.17(-2.10%)
Jan 22, 2024	8.095	8.095	8.065	8.065	353	+0.15(+1.90%)
Jan 19, 2024	7.915	7.915	7.915	7.915	176	-0.11(-1.37%)
Jan 18, 2024	8.025	8.025	8.025	8.025	219	-0.23(-2.82%)
Jan 16, 2024				8.258	110	+0.17(+2.10%)
Jan 12, 2024	8.090	8.090	8.088	8.088	521	-0.11(-1.37%)
Jan 11, 2024	8.224	8.224	8.200	8.200	2,186	+0.30(+3.74%)
Jan 10, 2024	7.904	7.904	7.904	7.904	388	+0.19(+2.42%)
Jan 09, 2024	7.497	7.718	7.497	7.718	511	-0.06(-0.74%)
Jan 08, 2024	7.775	7.775	7.775	7.775	345	+0.13(+1.70%)
Jan 05, 2024	7.675	7.675	7.310	7.645	838	+0.05(+0.72%)
Jan 04, 2024	7.392	7.590	7.391	7.590	1,979	+0.21(+2.85%)
Jan 03, 2024	7.226	7.730	7.207	7.380	58,018	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.