Indicators

Ricoh Ltd ADR (OP: RICOY )

8.775 UNCHANGED

Last Price Updated: 3:22 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				8.775	6	+0.05(+0.57%)
Apr 19, 2024	8.725	8.725	8.725	8.725	379	+0.26(+3.08%)
Apr 18, 2024	8.464	8.464	8.464	8.464	362	-0.60(-6.63%)
Apr 12, 2024				9.065	77,057	+0.55(+6.52%)
Apr 02, 2024				8.510	6	-0.19(-2.18%)
Mar 28, 2024				8.700	85	-0.30(-3.33%)
Mar 26, 2024				9.000	168	-0.19(-2.07%)
Mar 22, 2024				9.190	75	+0.23(+2.62%)
Mar 21, 2024	8.955	8.955	8.955	8.955	352	+0.41(+4.80%)
Mar 18, 2024				8.545	27	-0.10(-1.10%)
Mar 15, 2024	8.640	8.640	8.640	8.640	199	-0.10(-1.14%)
Mar 14, 2024	8.739	8.739	8.739	8.739	415	+0.16(+1.86%)
Mar 08, 2024				8.580	77	+0.04(+0.47%)
Mar 07, 2024	8.540	8.540	8.540	8.540	264	+0.00(+0.00%)
Mar 06, 2024	8.540	8.540	8.540	8.540	558	+0.14(+1.65%)
Mar 05, 2024	8.402	8.402	8.402	8.402	323	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.