Indicators

Sappi Ltd (OP: SPPJY )

3.160 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.360	2.360	2.338	2.338	1,358	+0.06(+2.54%)
Jan 29, 2024				2.280	12	+0.03(+1.56%)
Jan 26, 2024	2.310	2.360	2.110	2.245	2,820	+0.02(+0.67%)
Jan 25, 2024	2.230	2.230	2.230	2.230	259	+0.04(+2.06%)
Jan 24, 2024	2.185	2.185	2.185	2.185	390	-0.09(-4.17%)
Jan 23, 2024	2.450	2.450	2.160	2.280	2,636	+0.12(+5.80%)
Jan 22, 2024	2.155	2.155	2.155	2.155	144	-0.05(-2.22%)
Jan 18, 2024				2.204	11,023	-0.00(-0.05%)
Jan 17, 2024	2.200	2.210	2.200	2.205	6,744	-0.09(-4.13%)
Jan 16, 2024	2.310	2.336	2.300	2.300	14,132	+0.02(+0.88%)
Jan 12, 2024	2.270	2.316	2.250	2.280	25,711	+0.07(+2.98%)
Jan 11, 2024	2.240	2.460	2.030	2.214	30,192	-0.34(-13.18%)
Jan 10, 2024	2.475	2.550	2.470	2.550	2,562	+0.15(+6.25%)
Jan 09, 2024	2.400	2.480	2.400	2.400	10,065	+0.05(+2.13%)
Jan 08, 2024	2.350	2.350	2.350	2.350	2,915	-0.15(-6.00%)
Jan 05, 2024	2.400	2.570	2.290	2.500	22,519	+0.11(+4.72%)
Jan 04, 2024	2.450	2.450	2.387	2.387	893	+0.13(+5.63%)
Jan 03, 2024	2.300	2.350	2.260	2.260	3,673	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.