Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.790 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.790 1 +0.08(+2.90%)
Oct 16, 2024 2.700 2.725 2.700 2.711 8,741 -0.05(-1.89%)
Oct 15, 2024 2.764 2.764 2.764 2.764 207 +0.05(+1.97%)
Oct 14, 2024 2.741 2.741 2.710 2.710 701 -0.04(-1.45%)
Oct 09, 2024 2.750 0 -0.01(-0.36%)
Oct 08, 2024 2.760 2.760 2.760 2.760 200 -0.04(-1.43%)
Oct 04, 2024 2.800 49 -0.01(-0.18%)
Sep 24, 2024 2.805 0 +0.10(+3.89%)
Sep 23, 2024 2.400 2.700 2.400 2.700 1,118 +0.02(+0.75%)
Sep 20, 2024 2.680 2.680 2.680 2.680 518 -0.12(-4.30%)
Sep 17, 2024 2.800 0 +0.12(+4.50%)
Sep 16, 2024 2.680 2.680 2.680 2.680 639 +0.04(+1.32%)
Sep 13, 2024 2.645 2.645 2.645 2.645 1,000 +0.00(+0.04%)
Sep 11, 2024 2.644 0 -0.02(-0.90%)
Sep 06, 2024 2.668 8 +0.07(+2.81%)
Sep 05, 2024 2.680 2.680 2.587 2.595 2,040 -0.00(-0.19%)
Sep 03, 2024 2.600 0 -0.08(-2.99%)
Aug 30, 2024 2.680 2.680 2.680 2.680 250 +0.17(+6.73%)
Aug 26, 2024 2.511 0 -0.16(-6.10%)
Aug 23, 2024 2.674 2.674 2.674 2.674 115 +0.05(+2.06%)
Aug 22, 2024 2.458 2.620 2.458 2.620 242 +0.04(+1.55%)
Aug 21, 2024 2.580 2.580 2.580 2.580 163 -0.04(-1.53%)
Aug 16, 2024 2.620 12 -0.03(-1.13%)
Aug 15, 2024 2.650 2.650 2.480 2.650 228 +0.06(+2.32%)
Aug 09, 2024 2.590 0 -0.05(-1.97%)
Aug 08, 2024 2.642 2.642 2.642 2.642 100 +0.08(+3.14%)
Aug 07, 2024 2.562 2.562 2.562 2.562 290 -0.04(-1.67%)
Aug 06, 2024 2.605 2.605 2.500 2.605 1,090 +0.00(+0.19%)
Aug 05, 2024 2.600 2.600 2.600 2.600 531 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.