Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1311 24 -0.01(-4.79%)
Jan 22, 2024 0.1377 50 -0.00(-2.20%)
Jan 18, 2024 0.1408 0 +0.01(+6.59%)
Jan 17, 2024 0.1322 0.1322 0.1321 0.1321 5,000 -0.01(-6.91%)
Jan 11, 2024 0.1419 0 +0.00(+0.07%)
Jan 09, 2024 0.1418 0 +0.01(+7.34%)
Jan 02, 2024 0.1321 0 -0.01(-6.84%)
Dec 27, 2023 0.1418 52 +0.01(+7.34%)
Dec 20, 2023 0.1321 5 +0.00(+1.23%)
Dec 18, 2023 0.1305 2 +0.00(+0.38%)
Dec 13, 2023 0.1300 50 -0.00(-0.38%)
Dec 08, 2023 0.1305 9 -0.02(-12.94%)
Nov 29, 2023 0.1499 0 +0.01(+7.07%)
Nov 27, 2023 0.1400 13 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 4,165 +0.01(+7.69%)
Nov 22, 2023 0.1401 0.1401 0.1300 0.1300 27,100 -0.02(-13.33%)
Nov 21, 2023 0.1451 0.1500 0.1401 0.1500 1,870 +0.00(+0.00%)
Nov 17, 2023 0.1500 55 +0.04(+30.55%)
Nov 13, 2023 0.1149 0 +0.01(+7.38%)
Nov 03, 2023 0.1070 0 -0.01(-9.32%)
Oct 23, 2023 0.1180 0 -0.00(-1.83%)
Oct 16, 2023 0.1202 3 +0.01(+4.52%)
Oct 11, 2023 0.1150 0 -0.01(-7.11%)
Oct 04, 2023 0.1238 0 -0.01(-4.77%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 1,700 +0.02(+14.14%)
Oct 02, 2023 0.1100 0.1200 0.1013 0.1139 137,250 +0.01(+12.55%)
Sep 28, 2023 0.1012 0 -0.04(-28.38%)
Sep 27, 2023 0.1433 0.1450 0.1400 0.1413 101,745 -0.00(-1.33%)
Sep 13, 2023 0.1432 0 -0.03(-15.27%)
Sep 12, 2023 0.1690 0.1690 0.1690 0.1690 135 +0.01(+7.57%)
Sep 05, 2023 0.1571 1 +0.01(+4.66%)
Aug 21, 2023 0.1501 0 -0.02(-11.45%)
Aug 17, 2023 0.1695 25 +0.01(+5.87%)
Aug 15, 2023 0.1601 0 +0.00(+0.00%)
Aug 11, 2023 0.1601 0 +0.00(+0.63%)
Aug 10, 2023 0.1600 0.1700 0.1591 0.1591 26,668 +0.00(+1.99%)
Aug 03, 2023 0.1560 50 +0.01(+4.00%)
Aug 01, 2023 0.1500 0 -0.03(-16.62%)
Jul 31, 2023 0.1799 0.1799 0.1799 0.1799 10,000 -0.00(-0.06%)
Jul 27, 2023 0.1800 0 +0.02(+12.50%)
Jul 26, 2023 0.1699 0.1700 0.1600 0.1600 31,088 +0.01(+3.23%)
Jul 25, 2023 0.1600 0.1690 0.1550 0.1550 19,600 -0.02(-8.82%)
Jul 21, 2023 0.1700 11 +0.02(+13.33%)
Jul 14, 2023 0.1500 15 -0.02(-14.29%)
Jun 30, 2023 0.1750 0 +0.00(+1.98%)
Jun 29, 2023 0.1716 0.1716 0.1716 0.1716 265 +0.00(+0.94%)
Jun 28, 2023 0.1705 0.1705 0.1700 0.1700 1,510 +0.02(+13.33%)
Jun 22, 2023 0.1500 13 +0.01(+6.16%)
Jun 21, 2023 0.1595 0.1595 0.1413 0.1413 124,711 -0.02(-11.69%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 905 +0.01(+6.67%)
Jun 15, 2023 0.1500 0 -0.02(-9.42%)
Jun 13, 2023 0.1656 0 -0.00(-2.59%)
Jun 12, 2023 0.2001 0.2001 0.1500 0.1700 80,000 -0.05(-23.94%)
Jun 09, 2023 0.2164 0.2235 0.2164 0.2235 600 +0.02(+11.69%)
Jun 08, 2023 0.2100 0.2100 0.2000 0.2001 20,910 -0.02(-11.07%)
Jun 07, 2023 0.2201 0.2250 0.2201 0.2250 27,890 +0.01(+2.27%)
Jun 06, 2023 0.2200 0.2200 0.2200 0.2200 20,000 -0.00(-0.27%)
Jun 05, 2023 0.2206 0.2206 0.2206 0.2206 1,010 +0.00(+1.38%)
Jun 02, 2023 0.2100 0.2176 0.2100 0.2176 20,203 +0.02(+8.75%)
Jun 01, 2023 0.2035 0.2050 0.2001 0.2001 35,968 -0.01(-3.84%)
May 31, 2023 0.2081 0.2081 0.2081 0.2081 496 +0.00(+0.00%)
May 26, 2023 0.2081 0 -0.01(-5.41%)
May 25, 2023 0.2080 0.2200 0.2080 0.2200 17,500 +0.02(+10.00%)
May 24, 2023 0.2000 0.2000 0.2000 0.2000 25,001 +0.01(+4.17%)
May 18, 2023 0.1920 0 +0.02(+12.08%)
May 15, 2023 0.1713 0 -0.03(-16.44%)
May 12, 2023 0.2100 0.2100 0.1975 0.2050 54,856 +0.01(+7.89%)
May 10, 2023 0.1900 0 +0.01(+5.56%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 115 +0.01(+5.88%)
May 08, 2023 0.1700 0.1750 0.1700 0.1700 68,161 +0.00(+0.00%)
May 05, 2023 0.1600 0.1700 0.1600 0.1700 2,162 +0.00(+0.00%)
May 02, 2023 0.1700 5 +0.00(+0.00%)
Apr 21, 2023 0.1700 66 +0.02(+13.33%)
Apr 20, 2023 0.1557 0.1557 0.1413 0.1500 10,760 -0.02(-11.76%)
Apr 19, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+12.36%)
Apr 17, 2023 0.1513 0 +0.01(+6.10%)
Apr 14, 2023 0.1426 0.1426 0.1426 0.1426 150 -0.01(-8.00%)
Apr 13, 2023 0.1600 0.1600 0.1550 0.1550 255 -0.02(-11.43%)
Apr 12, 2023 0.1750 0.1750 0.1750 0.1750 25,000 +0.03(+23.94%)
Apr 11, 2023 0.1412 0.1412 0.1412 0.1412 432 -0.02(-10.35%)
Apr 10, 2023 0.1575 0.1575 0.1575 0.1575 428 -0.02(-10.00%)
Apr 06, 2023 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Apr 03, 2023 0.1700 0 +0.03(+25.00%)
Mar 28, 2023 0.1360 13 -0.03(-17.58%)
Mar 21, 2023 0.1650 0 +0.00(+2.48%)
Mar 20, 2023 0.1610 0.1610 0.1610 0.1610 125 +0.01(+5.92%)
Mar 17, 2023 0.1588 0.1588 0.1520 0.1520 5,000 -0.01(-7.88%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 14, 2023 0.1700 0 +0.00(+0.00%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1699 0.1700 0.1699 0.1700 25,000 +0.02(+13.33%)
Feb 27, 2023 0.1500 0 +0.01(+9.17%)
Feb 24, 2023 0.1374 0.1374 0.1374 0.1374 300 -0.03(-19.13%)
Feb 16, 2023 0.1699 0 -0.00(-0.06%)
Feb 15, 2023 0.1700 0.1700 0.1700 0.1700 300 +0.05(+41.55%)
Feb 13, 2023 0.1201 0 -0.03(-19.93%)
Feb 10, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.03%)
Feb 09, 2023 0.1500 0.1500 0.1351 0.1351 10,000 -0.01(-9.93%)
Feb 06, 2023 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.