Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1190 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1190	0.1190	0.1190	0.1190	675	+0.00(+0.00%)
Apr 25, 2024				0.1190	6	-0.00(-2.46%)
Apr 24, 2024	0.1220	0.1220	0.1220	0.1220	100	-0.00(-0.41%)
Apr 22, 2024				0.1225	0	+0.00(+2.94%)
Apr 16, 2024				0.1190	0	-0.01(-7.68%)
Apr 15, 2024	0.1289	0.1289	0.1289	0.1289	200	+0.01(+5.66%)
Apr 12, 2024	0.1220	0.1220	0.1220	0.1220	340	+0.01(+9.91%)
Apr 09, 2024				0.1110	50	-0.01(-5.13%)
Apr 08, 2024	0.1170	0.1170	0.1170	0.1170	130	-0.01(-9.09%)
Apr 04, 2024				0.1287	27	+0.02(+22.57%)
Apr 02, 2024				0.1050	4	+0.00(+0.00%)
Apr 01, 2024	0.1295	0.1295	0.1050	0.1050	40,000	-0.01(-4.63%)
Mar 22, 2024				0.1101	50	-0.03(-19.81%)
Mar 21, 2024	0.1373	0.1373	0.1373	0.1373	5,000	-0.01(-7.79%)
Mar 20, 2024	0.1489	0.1489	0.1489	0.1489	325	+0.02(+13.58%)
Mar 14, 2024				0.1311	0	+0.00(+0.00%)
Mar 11, 2024				0.1311	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.