Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.0901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0901	0	-0.03(-24.92%)
Jul 08, 2024				0.1200	0	+0.03(+33.19%)
Jul 05, 2024	0.0901	0.0901	0.0901	0.0901	250	-0.04(-29.06%)
Jul 01, 2024				0.1270	0	+0.00(+0.00%)
Jun 27, 2024				0.1270	0	+0.00(+0.00%)
Jun 13, 2024				0.1270	0	-0.00(-0.86%)
Jun 12, 2024	0.1281	0.1281	0.1281	0.1281	765	-0.00(-0.70%)
Jun 07, 2024				0.1290	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				0.1270	9	-0.00(-1.55%)
May 28, 2024	0.1300	0.1300	0.1285	0.1290	10,430	-0.00(-0.77%)
May 24, 2024	0.1300	0.1300	0.1300	0.1300	225	+0.00(+0.46%)
May 10, 2024				0.1294	0	+0.00(+0.54%)
May 09, 2024	0.1287	0.1287	0.1190	0.1287	14,046	+0.00(+0.00%)
May 08, 2024	0.1287	0.1287	0.1287	0.1287	20,000	+0.01(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.