Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1480 0.1480 0.1332 0.1430 15,705 -0.01(-3.44%)
Jan 30, 2019 0.1476 0.1505 0.1400 0.1481 35,050 +0.01(+4.81%)
Jan 29, 2019 0.1440 0.1489 0.1413 0.1413 49,058 -0.00(-1.26%)
Jan 28, 2019 0.1325 0.1468 0.1325 0.1431 21,531 +0.01(+3.70%)
Jan 25, 2019 0.1330 0.1380 0.1330 0.1380 25,000 -0.00(-1.78%)
Jan 24, 2019 0.1368 0.1405 0.1274 0.1405 10,000 +0.01(+7.01%)
Jan 23, 2019 0.1388 0.1500 0.1299 0.1313 42,500 +0.01(+6.49%)
Jan 22, 2019 0.1292 0.1292 0.1233 0.1233 21,000 -0.02(-11.93%)
Jan 18, 2019 0.1330 0.1400 0.1330 0.1400 48,500 -0.00(-3.45%)
Jan 17, 2019 0.1450 0.1450 0.1450 0.1450 8,500 -0.00(-0.68%)
Jan 16, 2019 0.1460 0.1460 0.1460 0.1460 37,090 +0.00(+2.82%)
Jan 15, 2019 0.1442 0.1442 0.1420 0.1420 2,923 -0.01(-6.89%)
Jan 14, 2019 0.1525 0.1525 0.1525 0.1525 15,000 +0.01(+7.85%)
Jan 11, 2019 0.1500 0.1500 0.1414 0.1414 41,500 -0.01(-7.52%)
Jan 10, 2019 0.1529 0.1529 0.1529 0.1529 7,000 -0.00(-0.20%)
Jan 09, 2019 0.1513 0.1532 0.1513 0.1532 18,000 +0.01(+5.66%)
Jan 08, 2019 0.1460 0.1460 0.1334 0.1450 20,006 +0.00(+1.97%)
Jan 03, 2019 0.1422 0.1422 0.1422 0 +0.02(+12.06%)
Jan 02, 2019 0.1400 0.1435 0.1269 0.1269 27,055 -0.01(-3.86%)
Dec 31, 2018 0.1253 0.1320 0.1253 0.1320 14,000 -0.01(-3.86%)
Dec 28, 2018 0.1310 0.1410 0.1000 0.1373 19,100 +0.01(+5.62%)
Dec 27, 2018 0.1245 0.1310 0.1245 0.1300 26,500 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Dec 21, 2018 0.1330 0.1410 0.1330 0.1410 11,000 +0.01(+4.44%)
Dec 20, 2018 0.1310 0.1350 0.1276 0.1350 25,104 +0.01(+5.55%)
Dec 19, 2018 0.1285 0.1341 0.1279 0.1279 31,000 -0.01(-4.05%)
Dec 18, 2018 0.1318 0.1361 0.1279 0.1333 110,200 -0.00(-2.06%)
Dec 17, 2018 0.1450 0.1450 0.1361 0.1361 18,150 -0.01(-7.85%)
Dec 14, 2018 0.1477 0.1477 0.1477 0.1477 30,000 -0.00(-2.64%)
Dec 13, 2018 0.1514 0.1517 0.1514 0.1517 50,001 -0.00(-0.07%)
Dec 12, 2018 0.1519 0.1519 0.1518 0.1518 5,200 +0.00(+3.34%)
Dec 10, 2018 0.1469 0.1469 0.1469 0 -0.01(-3.55%)
Dec 07, 2018 0.1523 0.1523 0.1523 0.1523 5,000 +0.00(+0.66%)
Dec 06, 2018 0.1513 0.1513 0.1513 0.1513 5,000 +0.00(+0.87%)
Dec 04, 2018 0.1570 0.1570 0.1500 0.1500 12,000 -0.01(-5.06%)
Dec 03, 2018 0.1462 0.1613 0.1462 0.1580 90,700 +0.01(+5.33%)
Nov 30, 2018 0.1400 0.1500 0.1400 0.1500 41,900 +0.01(+7.91%)
Nov 29, 2018 0.1374 0.1410 0.1374 0.1390 81,900 -0.00(-0.43%)
Nov 28, 2018 0.1331 0.1443 0.1320 0.1396 65,900 +0.01(+5.76%)
Nov 27, 2018 0.1330 0.1330 0.1320 0.1320 10,500 -0.00(-0.75%)
Nov 26, 2018 0.1330 0.1330 0.1300 0.1330 30,000 -0.01(-4.32%)
Nov 23, 2018 0.1325 0.1390 0.1325 0.1390 14,600 +0.00(+1.16%)
Nov 21, 2018 0.1374 0.1374 0.1374 0 -0.00(-2.48%)
Nov 20, 2018 0.1453 0.1453 0.1361 0.1409 37,032 -0.00(-0.07%)
Nov 16, 2018 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1410 0.1400 0.1410 8,500 -0.01(-6.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 4,700 +0.00(+0.67%)
Nov 13, 2018 0.1433 0.1492 0.1430 0.1490 67,300 +0.01(+4.93%)
Nov 12, 2018 0.1494 0.1494 0.1420 0.1420 15,000 -0.01(-5.33%)
Nov 08, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Nov 07, 2018 0.1648 0.1648 0.1450 0.1525 12,690 -0.01(-7.58%)
Nov 06, 2018 0.1619 0.1772 0.1556 0.1650 85,300 +0.01(+3.13%)
Nov 05, 2018 0.1560 0.1619 0.1560 0.1600 11,000 +0.01(+8.84%)
Nov 02, 2018 0.1411 0.1480 0.1411 0.1470 23,000 +0.00(+0.48%)
Oct 31, 2018 0.1463 0.1463 0.1463 0 -0.01(-6.82%)
Oct 30, 2018 0.1449 0.1575 0.1449 0.1570 43,500 -0.00(-0.57%)
Oct 29, 2018 0.1579 0.1579 0.1579 0.1579 100 +0.01(+7.34%)
Oct 26, 2018 0.1627 0.1633 0.1471 0.1471 10,000 -0.02(-9.53%)
Oct 25, 2018 0.1650 0.1701 0.1560 0.1626 127,500 -0.00(-1.45%)
Oct 24, 2018 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-2.94%)
Oct 23, 2018 0.1834 0.1834 0.1700 0.1700 14,500 -0.00(-2.86%)
Oct 22, 2018 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-5.35%)
Oct 19, 2018 0.1701 0.1849 0.1701 0.1849 42,700 +0.01(+8.70%)
Oct 18, 2018 0.1687 0.1704 0.1683 0.1701 34,650 +0.01(+7.86%)
Oct 17, 2018 0.1550 0.1577 0.1550 0.1577 8,205 -0.01(-4.42%)
Oct 16, 2018 0.1650 0.1650 0.1650 0.1650 1,400 +0.02(+10.00%)
Oct 15, 2018 0.1556 0.1640 0.1500 0.1500 27,000 -0.01(-3.35%)
Oct 12, 2018 0.1700 0.1700 0.1514 0.1552 64,100 -0.01(-4.79%)
Oct 11, 2018 0.1475 0.1630 0.1475 0.1630 61,600 -0.00(-1.21%)
Oct 10, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 09, 2018 0.1619 0.1650 0.1610 0.1650 40,000 +0.02(+10.00%)
Oct 08, 2018 0.1300 0.1500 0.1300 0.1500 24,000 +0.00(+0.00%)
Oct 05, 2018 0.1575 0.1600 0.1500 0.1500 81,000 -0.01(-8.54%)
Oct 04, 2018 0.1611 0.1660 0.1458 0.1640 82,470 -0.00(-0.61%)
Oct 03, 2018 0.1675 0.1675 0.1616 0.1650 10,150 +0.01(+3.25%)
Oct 02, 2018 0.1505 0.1619 0.1500 0.1598 115,200 +0.01(+6.18%)
Oct 01, 2018 0.1715 0.1715 0.1505 0.1505 228,000 -0.01(-6.23%)
Sep 28, 2018 0.1600 0.1680 0.1500 0.1605 280,200 -0.01(-8.29%)
Sep 27, 2018 0.1750 0.1750 0.1750 0.1750 2,500 -0.00(-0.57%)
Sep 26, 2018 0.1899 0.1899 0.1650 0.1760 125,623 -0.01(-6.38%)
Sep 25, 2018 0.1860 0.1892 0.1820 0.1880 27,666 +0.01(+3.98%)
Sep 24, 2018 0.1808 0.1808 0.1808 0.1808 500 -0.01(-4.84%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-4.04%)
Sep 20, 2018 0.1980 0.1980 0.1980 0.1980 2,501 -0.01(-5.08%)
Sep 19, 2018 0.1987 0.2087 0.1800 0.2086 121,600 +0.01(+4.30%)
Sep 18, 2018 0.2116 0.2116 0.1963 0.2000 59,240 +0.00(+0.00%)
Sep 17, 2018 0.2040 0.2040 0.1900 0.2000 40,600 +0.00(+0.00%)
Sep 14, 2018 0.2200 0.2200 0.2000 0.2000 11,800 -0.01(-2.77%)
Sep 13, 2018 0.2137 0.2300 0.2057 0.2057 7,011 -0.00(-2.19%)
Sep 12, 2018 0.2103 0.2103 0.2103 0.2103 3,000 -0.01(-2.37%)
Sep 11, 2018 0.2185 0.2200 0.2131 0.2154 76,920 -0.00(-0.60%)
Sep 10, 2018 0.2148 0.2200 0.2100 0.2167 96,483 -0.01(-3.69%)
Sep 07, 2018 0.2187 0.2250 0.2125 0.2250 29,000 -0.01(-2.17%)
Sep 06, 2018 0.2260 0.2300 0.2181 0.2300 31,300 +0.01(+5.50%)
Sep 05, 2018 0.2200 0.2200 0.2180 0.2180 1,900 +0.00(+0.83%)
Sep 04, 2018 0.2162 0.2162 0.2162 0.2162 2,033 +0.00(+0.93%)
Aug 31, 2018 0.2142 0.2142 0.2142 0 +0.00(+0.14%)
Aug 30, 2018 0.2100 0.2139 0.2098 0.2139 27,430 -0.02(-7.00%)
Aug 29, 2018 0.2340 0.2364 0.2300 0.2300 23,600 -0.00(-1.71%)
Aug 28, 2018 0.2300 0.2340 0.2300 0.2340 45,500 +0.00(+0.30%)
Aug 27, 2018 0.2313 0.2500 0.2313 0.2333 58,250 +0.00(+1.00%)
Aug 24, 2018 0.2300 0.2514 0.2300 0.2310 101,000 -0.00(-1.24%)
Aug 23, 2018 0.2340 0.2355 0.2339 0.2339 12,326 -0.00(-1.31%)
Aug 22, 2018 0.2207 0.2418 0.2207 0.2370 39,399 +0.01(+5.99%)
Aug 21, 2018 0.2236 0.2236 0.2236 0.2236 10,050 -0.00(-0.49%)
Aug 20, 2018 0.2217 0.2489 0.2130 0.2247 168,500 -0.01(-2.30%)
Aug 17, 2018 0.2280 0.2300 0.2130 0.2300 19,500 +0.01(+4.45%)
Aug 16, 2018 0.2250 0.2250 0.2202 0.2202 33,500 -0.00(-1.12%)
Aug 15, 2018 0.2306 0.2306 0.2052 0.2227 167,288 -0.02(-6.78%)
Aug 14, 2018 0.2400 0.2424 0.2300 0.2389 17,700 -0.00(-0.46%)
Aug 13, 2018 0.2410 0.2495 0.2361 0.2400 18,000 -0.01(-4.00%)
Aug 10, 2018 0.2578 0.2740 0.2500 0.2500 105,000 -0.01(-3.06%)
Aug 09, 2018 0.2491 0.2579 0.2491 0.2579 15,000 -0.01(-2.79%)
Aug 08, 2018 0.2682 0.2682 0.2460 0.2653 86,400 -0.01(-2.82%)
Aug 07, 2018 0.2600 0.2752 0.2580 0.2730 60,970 +0.03(+13.75%)
Aug 06, 2018 0.2400 0.2400 0.2400 0.2400 800 -0.03(-12.34%)
Aug 03, 2018 0.2638 0.2738 0.2638 0.2738 115,300 +0.03(+12.67%)
Aug 02, 2018 0.2640 0.2640 0.2387 0.2430 22,650 -0.01(-2.80%)
Aug 01, 2018 0.2530 0.2530 0.2500 0.2500 8,804 -0.00(-1.57%)
Jul 31, 2018 0.2390 0.2540 0.2390 0.2540 11,868 +0.01(+5.83%)
Jul 30, 2018 0.2387 0.2479 0.2370 0.2400 13,150 -0.01(-3.23%)
Jul 27, 2018 0.2407 0.2480 0.2407 0.2480 9,100 +0.01(+3.03%)
Jul 26, 2018 0.2400 0.2500 0.2312 0.2407 60,000 -0.00(-0.54%)
Jul 25, 2018 0.2300 0.2450 0.2200 0.2420 108,800 +0.01(+2.98%)
Jul 24, 2018 0.2335 0.2480 0.2320 0.2350 34,600 +0.00(+0.64%)
Jul 23, 2018 0.2452 0.2452 0.2335 0.2335 8,006 -0.01(-4.77%)
Jul 20, 2018 0.2430 0.2490 0.2430 0.2452 27,900 +0.01(+4.34%)
Jul 19, 2018 0.2277 0.2400 0.2200 0.2350 83,300 +0.01(+4.12%)
Jul 18, 2018 0.2457 0.2457 0.2170 0.2257 181,700 -0.03(-10.79%)
Jul 17, 2018 0.2427 0.2530 0.2388 0.2530 14,900 +0.01(+2.26%)
Jul 16, 2018 0.2500 0.2500 0.2474 0.2474 13,666 +0.00(+1.02%)
Jul 13, 2018 0.2560 0.2560 0.2449 0.2449 50,250 +0.00(+0.00%)
Jul 12, 2018 0.2448 0.2640 0.2390 0.2449 33,206 -0.00(-0.45%)
Jul 11, 2018 0.2473 0.2700 0.2400 0.2460 100,200 -0.00(-0.81%)
Jul 10, 2018 0.3000 0.3000 0.2441 0.2480 350,200 -0.06(-19.48%)
Jul 09, 2018 0.3178 0.3300 0.2950 0.3080 651,105 +0.00(+1.55%)
Jul 06, 2018 0.2565 0.3168 0.2565 0.3033 317,868 +0.05(+19.50%)
Jul 05, 2018 0.2138 0.2600 0.2133 0.2538 263,654 +0.06(+32.19%)
Jul 03, 2018 0.1920 0.1920 0.1920 0 +0.01(+4.12%)
Jun 29, 2018 0.1844 0.1844 0.1844 0 +0.01(+6.28%)
Jun 28, 2018 0.1820 0.1829 0.1657 0.1735 74,000 -0.02(-8.20%)
Jun 27, 2018 0.1700 0.1890 0.1700 0.1890 39,800 +0.02(+9.63%)
Jun 26, 2018 0.1870 0.1870 0.1724 0.1724 46,850 -0.01(-4.22%)
Jun 25, 2018 0.1900 0.1900 0.1785 0.1800 74,500 -0.01(-5.76%)
Jun 22, 2018 0.1640 0.1925 0.1600 0.1910 200,605 +0.03(+15.76%)
Jun 21, 2018 0.1680 0.1693 0.1650 0.1650 51,000 -0.00(-1.79%)
Jun 20, 2018 0.1700 0.1700 0.1672 0.1680 37,705 +0.00(+1.20%)
Jun 19, 2018 0.1751 0.1825 0.1660 0.1660 32,650 -0.01(-6.69%)
Jun 18, 2018 0.1740 0.1779 0.1740 0.1779 5,277 -0.00(-0.34%)
Jun 15, 2018 0.1888 0.1880 0.1785 45,911 -0.01(-5.05%)
Jun 14, 2018 0.1806 0.1970 0.1806 0.1880 45,000 -0.00(-1.31%)
Jun 13, 2018 0.1925 0.1980 0.1820 0.1905 195,276 +0.01(+3.53%)
Jun 12, 2018 0.1893 0.1920 0.1785 0.1840 21,713 +0.00(+1.10%)
Jun 11, 2018 0.1893 0.1893 0.1710 0.1820 45,900 +0.00(+1.11%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 1,700 -0.01(-4.59%)
Jun 07, 2018 0.1880 0.1949 0.1768 0.1887 18,300 +0.01(+4.23%)
Jun 06, 2018 0.1810 0.1810 0.1810 0.1810 1,000 +0.00(+2.26%)
Jun 05, 2018 0.1740 0.1900 0.1740 0.1770 18,400 +0.01(+4.12%)
Jun 04, 2018 0.1739 0.1739 0.1700 0.1700 8,145 -0.01(-7.10%)
Jun 01, 2018 0.1773 0.1830 0.1735 0.1830 45,001 -0.00(-2.24%)
May 31, 2018 0.1870 0.1872 0.1870 0.1872 375 -0.00(-1.47%)
May 30, 2018 0.1900 0.1900 0.1835 0.1900 8,200 +0.01(+3.83%)
May 29, 2018 0.1890 0.1891 0.1830 0.1830 11,200 -0.00(-1.61%)
May 25, 2018 0.1860 0.1860 0.1860 0 +0.02(+9.03%)
May 24, 2018 0.1706 0.1706 0.1706 0.1706 2,172 +0.00(+1.01%)
May 23, 2018 0.1689 0.1780 0.1666 0.1689 19,500 -0.01(-5.11%)
May 22, 2018 0.1861 0.1861 0.1780 0.1780 31,252 -0.01(-2.73%)
May 18, 2018 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
May 17, 2018 0.1792 0.1970 0.1792 0.1800 35,124 +0.00(+1.24%)
May 16, 2018 0.1892 0.1900 0.1778 0.1778 42,450 -0.01(-5.93%)
May 15, 2018 0.1801 0.1890 0.1761 0.1890 47,000 +0.01(+5.23%)
May 14, 2018 0.1939 0.1939 0.1796 0.1796 36,000 -0.01(-3.28%)
May 11, 2018 0.1890 0.1900 0.1797 0.1857 11,996 +0.01(+3.11%)
May 10, 2018 0.1801 0.1801 0.1801 0.1801 12,250 +0.00(+0.67%)
May 09, 2018 0.1899 0.1899 0.1789 0.1789 9,800 -0.01(-4.33%)
May 08, 2018 0.1810 0.1870 0.1810 0.1870 7,500 +0.00(+1.52%)
May 07, 2018 0.1950 0.1950 0.1842 0.1842 3,000 -0.01(-4.26%)
May 04, 2018 0.1924 0.1924 0.1924 0.1924 2,020 +0.01(+5.19%)
May 03, 2018 0.1822 0.1829 0.1781 0.1829 14,899 +0.00(+2.70%)
May 02, 2018 0.1840 0.1846 0.1781 0.1781 4,850 -0.00(-2.41%)
May 01, 2018 0.1810 0.1846 0.1810 0.1825 41,640 -0.01(-5.35%)
Apr 30, 2018 0.1855 0.1994 0.1810 0.1928 10,895 -0.00(-1.52%)
Apr 27, 2018 0.1990 0.2000 0.1827 0.1958 38,200 +0.00(+1.44%)
Apr 26, 2018 0.1960 0.1960 0.1863 0.1930 22,500 -0.01(-2.72%)
Apr 25, 2018 0.1981 0.1984 0.1922 0.1984 23,812 +0.00(+0.81%)
Apr 24, 2018 0.1968 0.1968 0.1968 0.1968 1,000 +0.01(+5.41%)
Apr 23, 2018 0.2186 0.2226 0.1867 0.1867 32,933 -0.01(-6.65%)
Apr 20, 2018 0.2179 0.2206 0.2000 0.2000 26,277 -0.02(-7.41%)
Apr 19, 2018 0.2070 0.2160 0.1961 0.2160 31,200 +0.02(+8.00%)
Apr 18, 2018 0.1969 0.2000 0.1969 0.2000 57,500 +0.01(+4.55%)
Apr 17, 2018 0.2040 0.2040 0.1824 0.1913 29,146 +0.01(+4.65%)
Apr 16, 2018 0.1960 0.2008 0.1828 0.1828 54,776 +0.00(+2.58%)
Apr 13, 2018 0.1925 0.1925 0.1782 0.1782 14,900 -0.01(-5.01%)
Apr 12, 2018 0.1803 0.1876 0.1784 0.1876 22,200 +0.00(+2.63%)
Apr 11, 2018 0.1716 0.1947 0.1716 0.1828 9,650 +0.01(+7.09%)
Apr 10, 2018 0.1840 0.1840 0.1707 0.1707 10,000 -0.02(-8.72%)
Apr 09, 2018 0.1876 0.1876 0.1869 0.1870 8,700 +0.00(+1.52%)
Apr 06, 2018 0.1667 0.1900 0.1667 0.1842 73,000 +0.01(+5.26%)
Apr 05, 2018 0.1690 0.1818 0.1690 0.1750 16,739 +0.01(+3.55%)
Apr 04, 2018 0.1733 0.1878 0.1730 0.1690 27,470 -0.01(-7.95%)
Apr 03, 2018 0.1890 0.1890 0.1780 0.1836 22,600 -0.00(-2.44%)
Apr 02, 2018 0.1845 0.1882 0.1845 0.1882 7,800 +0.01(+8.35%)
Mar 29, 2018 0.1737 0.1737 0.1737 0 +0.00(+1.58%)
Mar 28, 2018 0.1790 0.1909 0.1700 0.1710 13,265 -0.02(-12.31%)
Mar 27, 2018 0.1962 0.1962 0.1730 0.1950 34,850 +0.00(+1.04%)
Mar 26, 2018 0.1900 0.1959 0.1900 0.1930 19,000 +0.00(+1.53%)
Mar 23, 2018 0.2010 0.2050 0.1901 0.1901 13,500 -0.01(-3.70%)
Mar 22, 2018 0.1965 0.2000 0.1950 0.1974 32,584 +0.01(+4.01%)
Mar 21, 2018 0.1898 0.1898 0.1898 0.1898 1,000 -0.01(-4.52%)
Mar 20, 2018 0.1856 0.2029 0.1856 0.1988 20,800 -0.01(-6.42%)
Mar 19, 2018 0.2067 0.2124 0.1825 0.2124 92,900 +0.02(+8.92%)
Mar 16, 2018 0.2000 0.2000 0.1907 0.1950 24,250 -0.01(-2.52%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.03%)
Mar 13, 2018 0.2142 0.2200 0.2001 0.2001 22,800 -0.00(-1.43%)
Mar 12, 2018 0.2026 0.2090 0.2026 0.2030 17,300 -0.00(-1.66%)
Mar 09, 2018 0.1942 0.2064 0.1942 0.2064 8,007 +0.02(+8.87%)
Mar 08, 2018 0.2050 0.2090 0.1896 0.1896 37,726 -0.02(-8.63%)
Mar 07, 2018 0.2050 0.2075 0.2000 0.2075 30,200 +0.01(+5.01%)
Mar 06, 2018 0.2140 0.2180 0.1976 0.1976 68,120 -0.00(-0.65%)
Mar 05, 2018 0.1945 0.2030 0.1885 0.1989 44,080 +0.00(+0.71%)
Mar 02, 2018 0.2040 0.2136 0.1975 0.1975 30,100 -0.01(-5.37%)
Mar 01, 2018 0.2026 0.2087 0.1925 0.2087 34,000 +0.00(+0.87%)
Feb 28, 2018 0.2033 0.2140 0.1990 0.2069 37,335 -0.00(-1.48%)
Feb 27, 2018 0.2150 0.2150 0.2100 0.2100 2,500 -0.01(-5.75%)
Feb 26, 2018 0.2108 0.2248 0.2108 0.2228 19,470 +0.02(+9.22%)
Feb 23, 2018 0.2100 0.2100 0.2040 0.2040 11,000 -0.01(-2.86%)
Feb 22, 2018 0.2104 0.2165 0.2070 0.2100 13,000 -0.01(-5.70%)
Feb 21, 2018 0.2209 0.2227 0.2012 0.2227 164,747 -0.00(-0.31%)
Feb 20, 2018 0.2200 0.2273 0.2200 0.2234 10,000 -0.01(-2.87%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.33%)
Feb 15, 2018 0.2170 0.2318 0.2100 0.2143 14,900 -0.00(-0.65%)
Feb 14, 2018 0.2287 0.2297 0.2109 0.2157 61,761 -0.01(-5.44%)
Feb 13, 2018 0.2253 0.2373 0.2253 0.2281 24,800 +0.02(+8.52%)
Feb 12, 2018 0.2162 0.2369 0.2102 0.2102 6,902 +0.00(+0.43%)
Feb 09, 2018 0.2412 0.2412 0.2061 0.2093 50,700 -0.02(-9.86%)
Feb 08, 2018 0.2290 0.2331 0.2290 0.2322 7,000 +0.00(+1.84%)
Feb 07, 2018 0.2280 0.2126 0.2280 10,600 +0.01(+5.07%)
Feb 06, 2018 0.2205 0.2217 0.2036 0.2170 12,575 +0.01(+5.34%)
Feb 05, 2018 0.2165 0.2205 0.2104 0.2060 199,248 -0.02(-10.43%)
Feb 02, 2018 0.2388 0.2388 0.2280 0.2300 49,230 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.