Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.66 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.03 11.56 11.56 318,610 +0.63(+5.81%)
Jan 28, 2022 10.86 10.98 10.72 10.92 127,086 +0.08(+0.77%)
Jan 27, 2022 11.02 11.15 10.83 10.84 137,825 -0.06(-0.55%)
Jan 26, 2022 11.16 11.32 10.84 10.90 241,795 -0.16(-1.43%)
Jan 25, 2022 10.66 11.17 10.61 11.06 243,130 +0.22(+2.02%)
Jan 24, 2022 10.82 10.84 10.23 10.84 478,576 -0.05(-0.42%)
Jan 21, 2022 11.72 11.74 10.76 10.89 861,907 -0.92(-7.81%)
Jan 20, 2022 11.99 12.08 11.79 11.81 151,516 -0.18(-1.51%)
Jan 19, 2022 12.19 12.19 11.96 11.99 138,328 -0.20(-1.61%)
Jan 18, 2022 12.12 12.26 12.12 12.19 145,444 -0.03(-0.25%)
Jan 14, 2022 12.22 0 -0.11(-0.85%)
Jan 13, 2022 12.31 12.42 12.28 12.32 146,913 +0.03(+0.24%)
Jan 12, 2022 12.22 12.37 12.19 12.29 162,416 +0.11(+0.93%)
Jan 11, 2022 12.11 12.20 12.02 12.18 204,562 +0.11(+0.93%)
Jan 10, 2022 12.03 12.10 11.94 12.07 153,396 +0.05(+0.44%)
Jan 07, 2022 11.86 12.03 11.86 12.01 111,530 +0.16(+1.33%)
Jan 06, 2022 11.91 12.08 11.83 11.86 158,496 -0.06(-0.50%)
Jan 05, 2022 12.08 12.13 11.90 11.92 186,650 -0.19(-1.55%)
Jan 04, 2022 12.14 12.21 12.09 12.10 108,264 +0.02(+0.19%)
Jan 03, 2022 12.01 12.14 11.94 12.08 183,795 +0.13(+1.07%)
Dec 31, 2021 11.94 12.02 11.94 11.95 67,710 +0.03(+0.25%)
Dec 30, 2021 12.11 12.13 11.92 11.92 131,662 -0.16(-1.30%)
Dec 29, 2021 12.07 12.11 11.98 12.08 149,844 +0.06(+0.50%)
Dec 28, 2021 12.07 12.16 12.01 12.02 137,475 -0.05(-0.43%)
Dec 27, 2021 11.94 12.10 11.73 12.07 280,015 +0.25(+2.09%)
Dec 23, 2021 11.79 11.89 11.77 11.83 151,979 +0.06(+0.51%)
Dec 22, 2021 11.79 11.89 11.73 11.77 123,661 -0.02(-0.19%)
Dec 21, 2021 11.64 11.94 11.64 11.79 214,074 +0.17(+1.42%)
Dec 20, 2021 11.86 11.95 11.62 11.62 299,548 -0.38(-3.19%)
Dec 17, 2021 12.26 12.26 11.92 12.01 168,888 -0.19(-1.54%)
Dec 16, 2021 12.37 12.37 12.14 12.19 144,295 -0.11(-0.92%)
Dec 15, 2021 12.09 12.34 12.00 12.31 141,406 +0.22(+1.79%)
Dec 14, 2021 12.31 12.31 11.95 12.09 217,021 -0.20(-1.64%)
Dec 13, 2021 12.31 12.36 12.25 12.29 178,540 +0.03(+0.24%)
Dec 10, 2021 12.31 12.38 12.23 12.26 165,753 +0.02(+0.18%)
Dec 09, 2021 12.29 12.35 12.13 12.24 99,705 -0.05(-0.42%)
Dec 08, 2021 12.25 12.40 12.24 12.29 159,926 -0.05(-0.42%)
Dec 07, 2021 12.31 12.58 12.31 12.34 145,152 +0.04(+0.30%)
Dec 06, 2021 12.13 12.37 11.73 12.31 313,629 +0.16(+1.29%)
Dec 03, 2021 12.54 12.54 12.07 12.15 167,824 -0.29(-2.34%)
Dec 02, 2021 12.39 12.55 12.36 12.44 97,340 +0.03(+0.24%)
Dec 01, 2021 12.76 12.76 12.39 12.41 175,707 -0.19(-1.48%)
Nov 30, 2021 12.61 12.65 12.47 12.60 144,238 -0.02(-0.18%)
Nov 29, 2021 12.72 12.74 12.58 12.62 102,877 +0.02(+0.18%)
Nov 26, 2021 12.58 12.63 12.44 12.60 96,453 -0.13(-1.00%)
Nov 24, 2021 12.71 12.75 12.62 12.72 105,623 +0.05(+0.41%)
Nov 23, 2021 12.72 12.73 12.62 12.67 64,670 +0.01(+0.06%)
Nov 22, 2021 12.75 12.76 12.65 12.66 142,863 -0.01(-0.06%)
Nov 19, 2021 12.66 12.71 12.56 12.67 123,046 +0.02(+0.18%)
Nov 18, 2021 13.02 12.69 12.58 12.65 291,459 -0.31(-2.42%)
Nov 17, 2021 13.64 13.71 12.40 12.96 774,715 -0.65(-4.77%)
Nov 16, 2021 13.73 13.73 13.51 13.61 385,820 -0.08(-0.59%)
Nov 15, 2021 13.13 14.12 13.09 13.69 980,307 +0.57(+4.34%)
Nov 12, 2021 13.03 13.18 13.03 13.12 108,451 +0.06(+0.45%)
Nov 11, 2021 13.11 13.12 12.99 13.06 60,909 +0.03(+0.23%)
Nov 10, 2021 13.06 13.03 86,454 -0.03(-0.23%)
Nov 09, 2021 13.05 13.13 12.94 13.06 99,400 -0.01(-0.11%)
Nov 08, 2021 12.98 13.13 12.97 13.08 103,290 +0.05(+0.40%)
Nov 05, 2021 13.03 13.13 13.02 13.03 100,406 +0.06(+0.46%)
Nov 04, 2021 12.98 13.04 12.81 12.97 157,477 -0.01(-0.11%)
Nov 03, 2021 13.03 13.03 12.90 12.98 105,663 -0.03(-0.23%)
Nov 02, 2021 12.92 13.06 12.90 13.01 134,648 +0.13(+0.98%)
Nov 01, 2021 12.97 12.92 12.88 12.89 132,159 -0.03(-0.23%)
Oct 29, 2021 13.14 13.22 12.81 12.92 191,909 -0.22(-1.69%)
Oct 28, 2021 13.00 13.17 12.99 13.14 142,780 +0.13(+1.02%)
Oct 27, 2021 12.43 13.03 12.36 13.00 219,655 +0.33(+2.57%)
Oct 26, 2021 12.72 12.68 93,927 -0.04(-0.29%)
Oct 25, 2021 12.72 12.80 12.61 12.72 134,633 -0.01(-0.06%)
Oct 22, 2021 12.73 12.73 12.53 12.72 101,872 -0.01(-0.06%)
Oct 21, 2021 12.71 12.81 12.65 12.73 128,927 +0.07(+0.58%)
Oct 20, 2021 12.84 12.88 12.59 12.66 137,286 -0.15(-1.16%)
Oct 19, 2021 12.67 12.83 12.61 12.80 80,320 +0.13(+1.05%)
Oct 18, 2021 12.69 12.76 12.56 12.67 138,883 -0.04(-0.29%)
Oct 15, 2021 12.73 12.84 12.71 12.71 187,073 +0.01(+0.06%)
Oct 14, 2021 12.63 12.72 12.57 12.70 104,458 +0.06(+0.47%)
Oct 13, 2021 12.57 12.64 12.47 12.64 147,604 +0.15(+1.24%)
Oct 12, 2021 12.44 12.58 12.41 12.49 132,837 +0.04(+0.35%)
Oct 11, 2021 12.41 12.52 12.37 12.44 111,424 +0.04(+0.36%)
Oct 08, 2021 12.40 12.46 12.29 12.40 67,306 +0.07(+0.54%)
Oct 07, 2021 12.40 12.41 12.31 12.33 112,455 +0.00(+0.00%)
Oct 06, 2021 12.19 12.33 12.05 12.33 99,309 +0.11(+0.90%)
Oct 05, 2021 12.11 12.43 12.08 12.22 219,705 +0.15(+1.22%)
Oct 04, 2021 12.01 12.13 11.98 12.08 88,844 +0.05(+0.43%)
Oct 01, 2021 12.03 12.09 11.92 12.02 102,800 +0.06(+0.49%)
Sep 30, 2021 11.98 12.09 11.94 11.97 87,494 +0.01(+0.12%)
Sep 29, 2021 11.96 11.99 11.88 11.95 69,995 +0.04(+0.37%)
Sep 28, 2021 12.15 12.21 11.89 11.91 118,395 -0.15(-1.22%)
Sep 27, 2021 12.13 12.18 12.01 12.05 97,169 -0.12(-0.97%)
Sep 24, 2021 12.19 12.30 12.14 12.17 67,045 -0.03(-0.24%)
Sep 23, 2021 12.22 12.30 12.18 12.20 62,376 +0.03(+0.24%)
Sep 22, 2021 12.13 12.26 12.08 12.17 75,191 +0.13(+1.10%)
Sep 21, 2021 12.14 12.24 12.02 12.04 131,293 -0.01(-0.12%)
Sep 20, 2021 12.05 12.13 11.88 12.05 267,284 -0.26(-2.15%)
Sep 17, 2021 12.40 12.40 12.27 12.32 90,586 +0.02(+0.18%)
Sep 16, 2021 12.33 12.45 12.24 12.30 85,444 -0.07(-0.54%)
Sep 15, 2021 12.25 12.44 12.12 12.36 216,972 +0.10(+0.77%)
Sep 14, 2021 12.33 12.35 12.19 12.27 95,234 +0.02(+0.18%)
Sep 13, 2021 12.26 12.32 12.17 12.25 105,255 +0.07(+0.54%)
Sep 10, 2021 12.42 12.42 12.16 12.18 118,903 -0.19(-1.54%)
Sep 09, 2021 12.42 12.46 12.33 12.37 76,523 -0.05(-0.41%)
Sep 08, 2021 12.43 12.44 12.29 12.42 65,053 +0.04(+0.30%)
Sep 07, 2021 12.49 12.49 12.24 12.38 197,429 -0.15(-1.17%)
Sep 03, 2021 12.62 12.62 12.49 12.53 72,920 -0.02(-0.17%)
Sep 02, 2021 12.57 12.58 12.48 12.55 114,735 +0.05(+0.41%)
Sep 01, 2021 12.51 12.56 12.44 12.50 175,565 +0.07(+0.59%)
Aug 31, 2021 12.44 12.47 12.41 12.43 90,734 +0.01(+0.12%)
Aug 30, 2021 12.41 12.48 12.35 12.41 120,020 +0.03(+0.24%)
Aug 27, 2021 12.34 12.50 12.18 12.38 158,236 +0.10(+0.83%)
Aug 26, 2021 12.39 12.42 12.19 12.28 103,983 -0.08(-0.65%)
Aug 25, 2021 12.32 12.46 12.29 12.36 108,102 +0.10(+0.77%)
Aug 24, 2021 12.32 12.40 12.19 12.27 129,019 +0.02(+0.18%)
Aug 23, 2021 12.14 12.44 12.13 12.25 142,949 +0.12(+0.96%)
Aug 20, 2021 11.89 12.20 11.85 12.13 161,442 +0.23(+1.91%)
Aug 19, 2021 12.36 12.39 11.79 11.90 346,701 -0.49(-3.96%)
Aug 18, 2021 12.43 12.50 12.36 12.39 143,012 -0.06(-0.47%)
Aug 17, 2021 12.47 12.57 12.40 12.45 140,684 -0.10(-0.76%)
Aug 16, 2021 12.53 12.69 12.48 12.55 166,195 -0.04(-0.29%)
Aug 13, 2021 12.64 12.65 12.53 12.58 78,066 +0.00(+0.00%)
Aug 12, 2021 12.45 12.61 12.44 12.58 88,112 +0.13(+1.05%)
Aug 11, 2021 12.49 12.52 12.41 12.45 135,259 -0.01(-0.12%)
Aug 10, 2021 12.45 12.53 12.44 12.47 76,373 -0.02(-0.17%)
Aug 09, 2021 12.52 12.52 12.39 12.49 115,922 +0.01(+0.12%)
Aug 06, 2021 12.59 12.64 12.36 12.47 128,865 -0.09(-0.70%)
Aug 05, 2021 12.44 12.57 12.41 12.56 91,010 +0.14(+1.11%)
Aug 04, 2021 12.55 12.56 12.31 12.42 123,131 -0.14(-1.10%)
Aug 03, 2021 12.69 12.70 12.46 12.56 149,886 -0.15(-1.20%)
Aug 02, 2021 12.52 12.78 12.52 12.71 131,010 +0.25(+2.04%)
Jul 30, 2021 12.68 12.76 12.45 12.46 143,744 -0.24(-1.89%)
Jul 29, 2021 12.68 12.80 12.65 12.70 112,329 +0.04(+0.29%)
Jul 28, 2021 12.65 12.73 12.44 12.66 205,408 +0.01(+0.12%)
Jul 27, 2021 12.65 12.68 12.46 12.65 105,515 +0.01(+0.06%)
Jul 26, 2021 12.52 12.72 12.52 12.64 104,150 +0.11(+0.87%)
Jul 23, 2021 12.55 12.68 12.48 12.53 110,270 +0.04(+0.29%)
Jul 22, 2021 12.55 12.65 12.36 12.49 176,548 -0.07(-0.52%)
Jul 21, 2021 12.60 12.79 12.49 12.56 163,291 -0.15(-1.20%)
Jul 20, 2021 12.36 12.80 12.32 12.71 141,266 +0.41(+3.37%)
Jul 19, 2021 12.80 12.80 12.12 12.30 436,260 -0.61(-4.73%)
Jul 16, 2021 12.76 12.94 12.71 12.91 275,783 +0.20(+1.54%)
Jul 15, 2021 12.73 12.89 12.60 12.71 133,378 -0.01(-0.06%)
Jul 14, 2021 12.77 12.87 12.71 12.72 152,955 -0.01(-0.11%)
Jul 13, 2021 12.81 12.83 12.71 12.74 147,619 -0.03(-0.23%)
Jul 12, 2021 12.75 12.79 12.66 12.76 174,433 +0.09(+0.68%)
Jul 09, 2021 12.64 12.74 12.56 12.68 141,808 +0.12(+0.92%)
Jul 08, 2021 12.51 12.65 12.37 12.56 114,978 -0.01(-0.06%)
Jul 07, 2021 12.59 12.70 12.49 12.57 96,273 -0.06(-0.46%)
Jul 06, 2021 12.66 12.78 12.55 12.63 160,757 +0.01(+0.06%)
Jul 02, 2021 12.58 12.62 12.49 12.62 119,765 +0.08(+0.63%)
Jul 01, 2021 12.51 12.57 12.42 12.54 118,384 +0.05(+0.41%)
Jun 30, 2021 12.40 12.50 12.33 12.49 101,032 +0.13(+1.05%)
Jun 29, 2021 12.40 12.55 12.35 12.36 96,812 -0.11(-0.87%)
Jun 28, 2021 12.53 12.54 12.31 12.47 193,111 -0.06(-0.46%)
Jun 25, 2021 12.63 12.70 12.53 12.53 125,956 -0.09(-0.69%)
Jun 24, 2021 12.59 12.69 12.55 12.61 148,550 +0.01(+0.12%)
Jun 23, 2021 12.66 12.75 12.59 12.60 95,902 -0.05(-0.40%)
Jun 22, 2021 12.73 12.73 12.55 12.65 129,855 -0.15(-1.19%)
Jun 21, 2021 12.32 12.88 12.27 12.80 323,858 +0.54(+4.36%)
Jun 18, 2021 12.58 12.58 12.21 12.27 250,023 -0.35(-2.81%)
Jun 17, 2021 12.73 12.79 12.51 12.62 191,409 -0.09(-0.68%)
Jun 16, 2021 12.74 12.80 12.60 12.71 201,217 -0.10(-0.79%)
Jun 15, 2021 12.91 12.91 12.66 12.81 259,989 -0.01(-0.11%)
Jun 14, 2021 12.81 12.84 12.66 12.82 250,887 +0.08(+0.62%)
Jun 11, 2021 12.64 12.80 12.61 12.74 201,612 +0.16(+1.26%)
Jun 10, 2021 12.56 12.69 12.49 12.59 169,707 +0.12(+0.92%)
Jun 09, 2021 12.48 12.57 12.40 12.47 218,823 +0.04(+0.35%)
Jun 08, 2021 12.25 12.52 12.23 12.43 212,750 +0.24(+1.95%)
Jun 07, 2021 12.20 12.33 12.15 12.19 185,113 +0.04(+0.36%)
Jun 04, 2021 12.12 12.21 12.10 12.15 151,562 +0.09(+0.72%)
Jun 03, 2021 11.97 12.18 11.97 12.06 150,939 +0.04(+0.36%)
Jun 02, 2021 12.04 12.09 11.92 12.02 161,211 +0.04(+0.36%)
Jun 01, 2021 11.97 12.08 11.87 11.97 192,362 +0.12(+1.03%)
May 28, 2021 11.87 11.91 11.74 11.85 154,539 +0.04(+0.30%)
May 27, 2021 11.72 11.87 11.71 11.82 151,504 +0.14(+1.17%)
May 26, 2021 11.75 11.83 11.62 11.68 129,105 -0.04(-0.31%)
May 25, 2021 11.79 11.87 11.71 11.71 232,611 +0.01(+0.06%)
May 24, 2021 11.70 11.76 11.61 11.71 164,095 +0.12(+1.05%)
May 21, 2021 11.65 11.74 11.54 11.59 126,616 +0.00(+0.00%)
May 20, 2021 11.51 11.64 11.46 11.59 140,720 +0.13(+1.13%)
May 19, 2021 11.16 11.46 11.11 11.46 194,276 +0.00(+0.00%)
May 18, 2021 11.61 11.61 11.38 11.46 274,770 -0.15(-1.30%)
May 17, 2021 11.54 11.67 11.45 11.61 227,888 +0.01(+0.06%)
May 14, 2021 11.49 11.66 11.49 11.60 310,412 +0.17(+1.50%)
May 13, 2021 11.01 11.48 11.00 11.43 293,583 +0.46(+4.17%)
May 12, 2021 11.36 11.48 10.96 10.97 330,199 -0.44(-3.88%)
May 11, 2021 11.61 11.70 11.02 11.41 375,144 -0.10(-0.87%)
May 10, 2021 11.76 11.86 11.51 11.51 319,059 -0.20(-1.71%)
May 07, 2021 11.76 11.76 11.65 11.71 221,788 +0.05(+0.43%)
May 06, 2021 11.63 11.79 11.56 11.66 308,028 +0.00(+0.00%)
May 05, 2021 11.64 11.76 11.48 11.66 305,649 +0.16(+1.37%)
May 04, 2021 11.65 11.72 11.37 11.51 416,222 -0.26(-2.19%)
May 03, 2021 12.00 12.01 11.66 11.76 346,749 -0.06(-0.48%)
Apr 30, 2021 12.14 12.14 11.75 11.82 303,479 -0.34(-2.76%)
Apr 29, 2021 12.32 12.39 11.96 12.16 358,613 +0.05(+0.41%)
Apr 28, 2021 11.73 12.35 11.69 12.11 548,856 +0.53(+4.57%)
Apr 27, 2021 11.30 11.58 11.30 11.58 210,567 +0.19(+1.70%)
Apr 26, 2021 11.30 11.44 11.30 11.39 206,696 +0.09(+0.76%)
Apr 23, 2021 11.36 11.51 11.21 11.30 285,430 -0.04(-0.31%)
Apr 22, 2021 11.29 11.47 11.26 11.34 204,731 +0.02(+0.19%)
Apr 21, 2021 11.81 11.85 11.26 11.31 492,783 -0.44(-3.77%)
Apr 20, 2021 11.41 11.79 11.40 11.76 505,646 +0.39(+3.39%)
Apr 19, 2021 12.30 12.33 11.06 11.37 1,017,730 -1.00(-8.09%)
Apr 16, 2021 11.95 12.48 11.81 12.37 630,307 +0.41(+3.38%)
Apr 15, 2021 11.65 11.97 11.60 11.97 332,205 +0.33(+2.87%)
Apr 14, 2021 11.60 11.82 11.53 11.63 348,744 +0.04(+0.31%)
Apr 13, 2021 11.42 11.64 11.30 11.60 362,969 +0.18(+1.56%)
Apr 12, 2021 11.18 11.42 11.11 11.42 297,280 +0.25(+2.23%)
Apr 09, 2021 11.21 11.28 11.07 11.17 292,285 +0.03(+0.25%)
Apr 08, 2021 10.87 11.14 10.87 11.14 250,028 +0.27(+2.48%)
Apr 07, 2021 10.94 10.94 10.81 10.87 206,043 +0.06(+0.59%)
Apr 06, 2021 10.69 10.83 10.67 10.81 240,048 +0.16(+1.47%)
Apr 05, 2021 10.49 10.72 10.42 10.65 352,524 +0.30(+2.88%)
Apr 01, 2021 10.23 10.45 10.23 10.35 159,159 +0.13(+1.32%)
Mar 31, 2021 10.26 10.34 10.21 10.22 121,846 +0.01(+0.14%)
Mar 30, 2021 10.19 10.26 10.14 10.20 118,151 +0.01(+0.14%)
Mar 29, 2021 10.21 10.30 10.13 10.19 170,862 -0.01(-0.07%)
Mar 26, 2021 10.09 10.20 10.03 10.20 122,149 +0.11(+1.13%)
Mar 25, 2021 9.941 10.10 9.785 10.08 156,414 +0.14(+1.36%)
Mar 24, 2021 10.07 10.22 9.948 9.948 138,282 -0.05(-0.50%)
Mar 23, 2021 10.02 10.16 9.963 9.998 150,883 -0.04(-0.35%)
Mar 22, 2021 10.01 10.08 9.913 10.03 154,155 +0.08(+0.79%)
Mar 19, 2021 9.828 9.970 9.828 9.956 267,940 +0.13(+1.30%)
Mar 18, 2021 10.09 10.15 9.778 9.828 207,399 -0.26(-2.61%)
Mar 17, 2021 10.12 10.22 9.963 10.09 244,309 -0.06(-0.63%)
Mar 16, 2021 10.12 10.25 9.915 10.15 357,552 +0.04(+0.35%)
Mar 15, 2021 9.929 10.21 9.809 10.12 383,088 +0.32(+3.24%)
Mar 12, 2021 9.752 9.844 9.703 9.802 239,064 +0.06(+0.58%)
Mar 11, 2021 9.724 9.774 9.668 9.745 227,101 +0.09(+0.95%)
Mar 10, 2021 9.689 9.724 9.611 9.654 238,846 +0.13(+1.33%)
Mar 09, 2021 9.463 9.639 9.456 9.527 301,701 +0.14(+1.50%)
Mar 08, 2021 9.350 9.527 9.202 9.385 562,719 +0.11(+1.22%)
Mar 05, 2021 9.385 9.527 8.906 9.272 507,037 -0.09(-0.98%)
Mar 04, 2021 9.625 9.858 9.251 9.364 441,554 -0.17(-1.78%)
Mar 03, 2021 10.10 10.18 8.877 9.534 1,776,934 -1.02(-9.69%)
Mar 02, 2021 10.46 10.72 10.45 10.56 214,979 +0.08(+0.74%)
Mar 01, 2021 10.55 10.70 10.44 10.48 233,010 +0.06(+0.61%)
Feb 26, 2021 10.35 10.45 10.11 10.42 140,576 +0.20(+1.93%)
Feb 25, 2021 10.59 10.80 10.17 10.22 323,658 -0.37(-3.53%)
Feb 24, 2021 10.25 10.61 10.24 10.59 323,302 +0.35(+3.45%)
Feb 23, 2021 10.17 10.29 9.992 10.24 235,401 +0.04(+0.41%)
Feb 22, 2021 10.09 10.30 10.07 10.20 135,587 +0.07(+0.70%)
Feb 19, 2021 10.28 10.36 10.11 10.13 144,685 -0.08(-0.76%)
Feb 18, 2021 10.30 10.44 10.13 10.20 218,624 -0.19(-1.83%)
Feb 17, 2021 10.26 10.43 10.16 10.39 341,990 +0.18(+1.71%)
Feb 16, 2021 10.13 10.26 10.07 10.22 324,748 +0.18(+1.82%)
Feb 12, 2021 9.848 10.09 9.830 10.04 240,830 +0.22(+2.21%)
Feb 11, 2021 9.939 10.02 9.820 9.820 133,702 -0.08(-0.85%)
Feb 10, 2021 9.946 10.07 9.869 9.904 199,716 -0.02(-0.21%)
Feb 09, 2021 9.995 10.11 9.897 9.925 269,019 -0.11(-1.12%)
Feb 08, 2021 9.862 10.09 9.813 10.04 319,524 +0.28(+2.87%)
Feb 05, 2021 9.616 9.869 9.532 9.757 324,435 +0.27(+2.81%)
Feb 04, 2021 9.469 9.595 9.469 9.490 190,806 +0.06(+0.67%)
Feb 03, 2021 9.336 9.462 9.301 9.427 136,681 +0.11(+1.13%)
Feb 02, 2021 9.196 9.518 9.147 9.322 258,996 +0.20(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.